PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |
01/07/2010 | 3.27 | 3.27 | 3.27 | 491 | 1 | 150 |
27/06/2010 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |
09/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
07/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
03/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
01/06/2010 | 3.38 | 3.38 | 3.38 | 338 | 1 | 100 |
29/04/2010 | 3.55 | 3.55 | 3.55 | 5,325 | 1 | 1,500 |
28/04/2010 | 3.62 | 3.50 | 3.55 | 12,126 | 4 | 3,390 |
27/04/2010 | 3.50 | 3.50 | 3.50 | 1,729 | 2 | 494 |
26/04/2010 | 3.54 | 3.54 | 3.54 | 71 | 1 | 20 |
25/04/2010 | 3.38 | 3.38 | 3.38 | 1,589 | 1 | 470 |
22/04/2010 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
21/04/2010 | 3.53 | 3.53 | 3.53 | 106 | 1 | 30 |
20/04/2010 | 3.71 | 3.71 | 3.71 | 186 | 1 | 50 |
02/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
25/02/2010 | 3.95 | 3.90 | 3.95 | 1,843 | 2 | 470 |
23/02/2010 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
18/02/2010 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |