PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 3.21 | 3.21 | 3.21 | 1,884 | 1 | 587 |
| 03/11/2009 | 3.21 | 3.21 | 3.21 | 3,210 | 1 | 1,000 |
| 01/11/2009 | 3.23 | 3.23 | 3.23 | 1,334 | 1 | 413 |
| 29/10/2009 | 3.23 | 3.23 | 3.23 | 2,219 | 2 | 687 |
| 27/10/2009 | 3.24 | 3.24 | 3.24 | 1,620 | 1 | 500 |
| 22/10/2009 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 21/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
| 20/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
| 19/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 1 | 990 |
| 18/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 3 | 990 |
| 13/10/2009 | 3.23 | 3.21 | 3.23 | 1,637 | 2 | 510 |
| 12/10/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 11/10/2009 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 05/10/2009 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 04/10/2009 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 01/10/2009 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 30/09/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 17/09/2009 | 3.63 | 3.46 | 3.58 | 13,192 | 4 | 3,780 |
| 16/09/2009 | 3.46 | 3.15 | 3.46 | 3,185 | 2 | 1,010 |
| 13/09/2009 | 3.38 | 3.15 | 3.30 | 2,626 | 4 | 830 |