ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions73
SectorReal Estate
Low Price0.41
Opening Price0.43
No. of Shares222,033
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded93,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2020 | 0.24 | 0.23 | 0.24 | 2,986 | 11 | 12,974 |
| 09/08/2020 | 0.24 | 0.23 | 0.24 | 11,634 | 16 | 50,578 |
| 06/08/2020 | 0.24 | 0.24 | 0.24 | 1,517 | 5 | 6,322 |
| 05/08/2020 | 0.25 | 0.24 | 0.25 | 4,617 | 11 | 19,235 |
| 04/08/2020 | 0.25 | 0.24 | 0.25 | 2,411 | 10 | 10,004 |
| 29/07/2020 | 0.25 | 0.24 | 0.25 | 6,602 | 11 | 27,500 |
| 28/07/2020 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 27/07/2020 | 0.25 | 0.24 | 0.24 | 3,460 | 5 | 14,000 |
| 23/07/2020 | 0.26 | 0.24 | 0.25 | 81,459 | 89 | 333,370 |
| 22/07/2020 | 0.25 | 0.25 | 0.25 | 6,002 | 13 | 24,008 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 12,189 | 27 | 48,734 |
| 19/07/2020 | 0.26 | 0.26 | 0.26 | 1,366 | 5 | 5,253 |
| 16/07/2020 | 0.26 | 0.25 | 0.26 | 3,464 | 11 | 13,365 |
| 15/07/2020 | 0.27 | 0.26 | 0.26 | 9,443 | 21 | 36,300 |
| 14/07/2020 | 0.27 | 0.27 | 0.27 | 3,185 | 15 | 11,798 |
| 13/07/2020 | 0.27 | 0.27 | 0.27 | 1,952 | 8 | 7,231 |
| 09/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 07/07/2020 | 0.27 | 0.27 | 0.27 | 29 | 1 | 106 |
| 06/07/2020 | 0.27 | 0.27 | 0.27 | 31 | 1 | 115 |
| 05/07/2020 | 0.28 | 0.28 | 0.28 | 462 | 9 | 1,650 |