ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.26 | 0.25 | 0.25 | 44,252 | 40 | 176,819 |
| 20/05/2021 | 0.26 | 0.26 | 0.26 | 6,435 | 8 | 24,750 |
| 19/05/2021 | 0.27 | 0.26 | 0.27 | 73,371 | 58 | 282,182 |
| 18/05/2021 | 0.27 | 0.25 | 0.27 | 78,278 | 90 | 301,033 |
| 17/05/2021 | 0.26 | 0.25 | 0.26 | 137,695 | 146 | 534,990 |
| 16/05/2021 | 0.25 | 0.24 | 0.25 | 12,289 | 17 | 50,390 |
| 10/05/2021 | 0.25 | 0.24 | 0.24 | 37,739 | 49 | 157,245 |
| 09/05/2021 | 0.25 | 0.24 | 0.25 | 158,243 | 110 | 656,207 |
| 06/05/2021 | 0.25 | 0.24 | 0.25 | 26,969 | 20 | 109,366 |
| 05/05/2021 | 0.25 | 0.25 | 0.25 | 22,275 | 20 | 89,100 |
| 04/05/2021 | 0.26 | 0.25 | 0.26 | 51,286 | 36 | 204,902 |
| 03/05/2021 | 0.26 | 0.25 | 0.26 | 51,689 | 50 | 206,414 |
| 02/05/2021 | 0.26 | 0.25 | 0.26 | 38,307 | 25 | 153,163 |
| 29/04/2021 | 0.26 | 0.25 | 0.26 | 42,099 | 41 | 168,334 |
| 28/04/2021 | 0.26 | 0.25 | 0.26 | 51,727 | 62 | 206,887 |
| 27/04/2021 | 0.26 | 0.25 | 0.26 | 38,064 | 32 | 150,450 |
| 26/04/2021 | 0.25 | 0.25 | 0.25 | 65,888 | 55 | 263,552 |
| 22/04/2021 | 0.26 | 0.25 | 0.26 | 109,272 | 87 | 436,837 |
| 21/04/2021 | 0.27 | 0.26 | 0.26 | 8,860 | 21 | 34,071 |
| 20/04/2021 | 0.27 | 0.26 | 0.27 | 41,606 | 32 | 160,017 |