Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions139

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares279,049

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded197,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.29	0.29	0.29	64,502	36	222,420
11/02/2021	0.30	0.29	0.30	43,046	25	148,399
10/02/2021	0.30	0.29	0.30	28,686	30	98,870
09/02/2021	0.30	0.29	0.30	93,078	79	320,940
08/02/2021	0.30	0.29	0.30	39,444	56	135,988
07/02/2021	0.30	0.29	0.30	21,892	37	75,300
04/02/2021	0.30	0.29	0.30	30,978	23	106,200
03/02/2021	0.31	0.29	0.30	42,101	63	140,168
02/02/2021	0.31	0.30	0.30	175,562	119	585,190
01/02/2021	0.31	0.30	0.31	60,756	40	200,737
31/01/2021	0.31	0.31	0.31	83,559	73	269,545
28/01/2021	0.32	0.30	0.32	176,817	121	570,901
27/01/2021	0.31	0.30	0.31	108,334	73	360,881
26/01/2021	0.31	0.30	0.30	60,532	54	201,758
25/01/2021	0.31	0.31	0.31	51,363	38	165,687
24/01/2021	0.32	0.30	0.32	167,035	92	539,968
21/01/2021	0.31	0.31	0.31	56,717	32	182,958
20/01/2021	0.32	0.32	0.32	66,264	37	207,076
19/01/2021	0.33	0.31	0.33	451,695	249	1,440,373
18/01/2021	0.32	0.32	0.32	43,664	27	136,450

Download Table