Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions41

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares30,417

Div0.00

Change-0.02

Closing Price0.97

Average Price0.98

P/EN

Value Traded29,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2021	0.26	0.25	0.26	38,064	32	150,450
26/04/2021	0.25	0.25	0.25	65,888	55	263,552
22/04/2021	0.26	0.25	0.26	109,272	87	436,837
21/04/2021	0.27	0.26	0.26	8,860	21	34,071
20/04/2021	0.27	0.26	0.27	41,606	32	160,017
19/04/2021	0.27	0.26	0.27	42,721	33	164,301
18/04/2021	0.27	0.26	0.27	66,609	48	256,070
15/04/2021	0.27	0.26	0.27	29,067	29	111,759
14/04/2021	0.27	0.26	0.27	41,142	21	153,939
13/04/2021	0.28	0.27	0.27	168,116	39	622,266
12/04/2021	0.28	0.27	0.28	165,501	83	612,930
08/04/2021	0.28	0.27	0.28	189,344	113	700,966
07/04/2021	0.28	0.27	0.28	293,668	138	1,087,341
06/04/2021	0.28	0.27	0.28	46,376	39	170,966
05/04/2021	0.28	0.28	0.28	79,711	46	284,683
04/04/2021	0.29	0.28	0.29	603,393	188	2,143,517
01/04/2021	0.29	0.28	0.29	71,090	61	252,392
31/03/2021	0.29	0.27	0.29	102,005	59	367,546
30/03/2021	0.28	0.27	0.28	19,291	28	70,003
29/03/2021	0.28	0.28	0.28	16,468	21	58,814

Download Table