Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions15

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares25,284

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded10,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2020	0.28	0.28	0.28	24,341	47	86,931
15/09/2020	0.29	0.28	0.28	21,436	36	76,552
14/09/2020	0.29	0.28	0.29	110,328	139	384,153
13/09/2020	0.28	0.28	0.28	7,838	20	27,993
10/09/2020	0.27	0.27	0.27	7,886	19	29,206
09/09/2020	0.26	0.25	0.26	39,668	71	154,943
08/09/2020	0.25	0.24	0.25	11,054	45	46,055
07/09/2020	0.24	0.23	0.24	18,546	45	77,715
06/09/2020	0.23	0.23	0.23	943	6	4,099
03/09/2020	0.24	0.24	0.24	149	4	620
31/08/2020	0.25	0.24	0.25	8,141	9	33,917
27/08/2020	0.25	0.24	0.25	555	5	2,308
26/08/2020	0.25	0.23	0.25	21,212	48	88,462
24/08/2020	0.24	0.23	0.24	60,491	26	262,550
23/08/2020	0.24	0.22	0.24	274	4	1,152
19/08/2020	0.23	0.23	0.23	282	4	1,228
18/08/2020	0.24	0.23	0.24	601	4	2,607
17/08/2020	0.24	0.24	0.24	24	1	100
16/08/2020	0.23	0.23	0.23	103	3	446
13/08/2020	0.24	0.22	0.24	3,446	14	14,855

Download Table