Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions15

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares25,284

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded10,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.33	0.31	0.33	31,803	22	99,251
13/10/2020	0.32	0.31	0.32	7,265	11	22,708
12/10/2020	0.32	0.31	0.32	32,263	43	101,852
11/10/2020	0.32	0.31	0.32	3,394	7	10,941
08/10/2020	0.32	0.32	0.32	1,760	2	5,500
07/10/2020	0.33	0.32	0.33	43,619	17	133,150
06/10/2020	0.33	0.32	0.33	16,777	21	52,410
05/10/2020	0.33	0.32	0.33	17,671	25	55,160
04/10/2020	0.32	0.31	0.32	12,394	23	39,965
01/10/2020	0.32	0.31	0.31	12,505	19	40,299
30/09/2020	0.32	0.31	0.32	4,603	16	14,837
29/09/2020	0.33	0.31	0.32	108,616	108	343,258
28/09/2020	0.32	0.32	0.32	69,194	41	216,232
27/09/2020	0.31	0.31	0.31	18,348	26	59,187
24/09/2020	0.30	0.28	0.30	54,685	68	182,576
23/09/2020	0.30	0.29	0.29	8,697	27	29,918
22/09/2020	0.30	0.29	0.30	35,996	48	124,044
21/09/2020	0.29	0.28	0.29	40,076	48	138,198
20/09/2020	0.28	0.28	0.28	8,432	24	30,114
17/09/2020	0.29	0.28	0.28	7,080	13	25,169

Download Table