OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.19 | 1.17 | 1.19 | 146,163 | 70 | 124,133 |
| 08/11/2007 | 1.20 | 1.17 | 1.19 | 80,499 | 101 | 68,050 |
| 07/11/2007 | 1.21 | 1.18 | 1.19 | 115,532 | 121 | 97,184 |
| 06/11/2007 | 1.22 | 1.19 | 1.19 | 174,666 | 182 | 145,453 |
| 05/11/2007 | 1.25 | 1.18 | 1.18 | 326,641 | 277 | 268,894 |
| 04/11/2007 | 1.25 | 1.22 | 1.22 | 845,972 | 707 | 689,059 |
| 01/11/2007 | 1.39 | 1.28 | 1.28 | 2,141,119 | 1179 | 1,638,595 |
| 31/10/2007 | 1.34 | 1.29 | 1.34 | 1,113,747 | 720 | 837,237 |
| 30/10/2007 | 1.28 | 1.21 | 1.28 | 1,366,222 | 805 | 1,078,951 |
| 29/10/2007 | 1.22 | 1.19 | 1.22 | 768,118 | 502 | 634,531 |
| 28/10/2007 | 1.18 | 1.14 | 1.17 | 343,405 | 237 | 295,590 |
| 25/10/2007 | 1.15 | 1.13 | 1.14 | 62,905 | 84 | 55,153 |
| 24/10/2007 | 1.16 | 1.13 | 1.14 | 114,153 | 144 | 99,593 |
| 23/10/2007 | 1.15 | 1.13 | 1.14 | 162,098 | 161 | 142,380 |
| 22/10/2007 | 1.17 | 1.13 | 1.15 | 253,158 | 212 | 220,040 |
| 21/10/2007 | 1.18 | 1.15 | 1.16 | 562,211 | 291 | 485,736 |
| 18/10/2007 | 1.16 | 1.13 | 1.15 | 307,812 | 194 | 268,164 |
| 17/10/2007 | 1.16 | 1.13 | 1.15 | 102,290 | 104 | 89,378 |
| 16/10/2007 | 1.15 | 1.13 | 1.15 | 117,082 | 97 | 102,980 |
| 11/10/2007 | 1.14 | 1.12 | 1.12 | 86,950 | 106 | 77,270 |