OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares40,010
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded12,403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 1.16 | 1.13 | 1.15 | 307,812 | 194 | 268,164 |
| 17/10/2007 | 1.16 | 1.13 | 1.15 | 102,290 | 104 | 89,378 |
| 16/10/2007 | 1.15 | 1.13 | 1.15 | 117,082 | 97 | 102,980 |
| 11/10/2007 | 1.14 | 1.12 | 1.12 | 86,950 | 106 | 77,270 |
| 10/10/2007 | 1.14 | 1.12 | 1.13 | 22,930 | 36 | 20,400 |
| 09/10/2007 | 1.14 | 1.12 | 1.12 | 54,676 | 56 | 48,149 |
| 08/10/2007 | 1.15 | 1.12 | 1.14 | 66,970 | 80 | 59,098 |
| 07/10/2007 | 1.13 | 1.12 | 1.12 | 35,471 | 50 | 31,567 |
| 04/10/2007 | 1.14 | 1.11 | 1.11 | 86,524 | 102 | 77,180 |
| 03/10/2007 | 1.16 | 1.12 | 1.12 | 47,648 | 78 | 41,975 |
| 02/10/2007 | 1.19 | 1.14 | 1.16 | 266,303 | 228 | 226,438 |
| 01/10/2007 | 1.16 | 1.11 | 1.16 | 297,548 | 279 | 258,642 |
| 30/09/2007 | 1.13 | 1.11 | 1.11 | 27,481 | 46 | 24,635 |
| 27/09/2007 | 1.13 | 1.12 | 1.13 | 53,196 | 56 | 47,350 |
| 26/09/2007 | 1.14 | 1.11 | 1.13 | 77,818 | 107 | 69,380 |
| 25/09/2007 | 1.15 | 1.12 | 1.13 | 109,487 | 105 | 96,805 |
| 24/09/2007 | 1.17 | 1.13 | 1.15 | 186,736 | 159 | 161,405 |
| 23/09/2007 | 1.20 | 1.13 | 1.13 | 344,406 | 333 | 299,805 |
| 20/09/2007 | 1.20 | 1.14 | 1.19 | 624,359 | 511 | 527,323 |
| 19/09/2007 | 1.15 | 1.12 | 1.15 | 50,017 | 91 | 43,916 |