OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 1.14 | 1.11 | 1.14 | 68,137 | 71 | 60,731 |
| 09/12/2007 | 1.14 | 1.11 | 1.13 | 71,263 | 76 | 63,868 |
| 06/12/2007 | 1.13 | 1.11 | 1.11 | 34,181 | 64 | 30,519 |
| 05/12/2007 | 1.14 | 1.12 | 1.12 | 24,509 | 39 | 21,814 |
| 04/12/2007 | 1.14 | 1.12 | 1.13 | 57,912 | 52 | 51,201 |
| 03/12/2007 | 1.14 | 1.12 | 1.14 | 21,242 | 33 | 18,775 |
| 02/12/2007 | 1.15 | 1.13 | 1.14 | 23,492 | 44 | 20,710 |
| 29/11/2007 | 1.13 | 1.11 | 1.13 | 105,193 | 140 | 93,882 |
| 28/11/2007 | 1.14 | 1.12 | 1.13 | 47,918 | 82 | 42,485 |
| 27/11/2007 | 1.15 | 1.12 | 1.13 | 49,234 | 62 | 43,474 |
| 26/11/2007 | 1.16 | 1.12 | 1.12 | 37,188 | 82 | 32,879 |
| 25/11/2007 | 1.15 | 1.13 | 1.14 | 42,763 | 66 | 37,400 |
| 22/11/2007 | 1.17 | 1.13 | 1.14 | 78,099 | 132 | 68,180 |
| 21/11/2007 | 1.17 | 1.15 | 1.15 | 37,782 | 69 | 32,600 |
| 19/11/2007 | 1.16 | 1.14 | 1.14 | 46,384 | 67 | 40,365 |
| 18/11/2007 | 1.18 | 1.14 | 1.15 | 73,956 | 84 | 64,185 |
| 15/11/2007 | 1.17 | 1.14 | 1.16 | 66,747 | 90 | 57,933 |
| 14/11/2007 | 1.16 | 1.15 | 1.16 | 61,156 | 89 | 53,096 |
| 13/11/2007 | 1.17 | 1.15 | 1.16 | 48,618 | 51 | 41,915 |
| 12/11/2007 | 1.18 | 1.15 | 1.17 | 106,306 | 124 | 91,500 |