Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares599

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/EN

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	0.57	0.56	0.57	286	3	510
16/08/2011	0.55	0.55	0.55	1,375	6	2,500
15/08/2011	0.56	0.55	0.56	895	10	1,605
14/08/2011	0.56	0.55	0.56	837	7	1,498
11/08/2011	0.58	0.56	0.57	176	6	312
10/08/2011	0.57	0.56	0.57	3,389	3	6,050
09/08/2011	0.56	0.56	0.56	56	1	100
08/08/2011	0.58	0.57	0.57	552	7	965
07/08/2011	0.58	0.57	0.57	747	6	1,300
04/08/2011	0.60	0.59	0.59	15,762	40	26,677
02/08/2011	0.62	0.62	0.62	1,054	11	1,700
01/08/2011	0.64	0.62	0.62	3,929	19	6,330
31/07/2011	0.65	0.64	0.65	84	4	130
27/07/2011	0.66	0.64	0.66	160	3	250
26/07/2011	0.65	0.65	0.65	813	2	1,250
25/07/2011	0.65	0.64	0.65	4,040	14	6,300
24/07/2011	0.65	0.62	0.65	18,145	36	28,921
21/07/2011	0.65	0.65	0.65	65	2	100
20/07/2011	0.65	0.65	0.65	748	3	1,150
19/07/2011	0.66	0.64	0.65	3,192	19	4,911

Download Table