Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares599

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/EN

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.53	0.53	0.53	70	2	132
27/10/2011	0.52	0.50	0.52	11,169	25	21,506
26/10/2011	0.50	0.50	0.50	1,215	6	2,430
25/10/2011	0.50	0.50	0.50	500	2	1,000
24/10/2011	0.51	0.49	0.50	273	8	550
23/10/2011	0.51	0.49	0.49	2,555	21	5,191
20/10/2011	0.51	0.51	0.51	51	1	100
19/10/2011	0.51	0.51	0.51	43	1	85
18/10/2011	0.50	0.50	0.50	250	4	500
16/10/2011	0.51	0.49	0.51	517	4	1,045
12/10/2011	0.49	0.49	0.49	490	2	1,000
11/10/2011	0.52	0.48	0.48	3,107	13	6,300
10/10/2011	0.54	0.50	0.50	9,268	16	17,649
09/10/2011	0.52	0.52	0.52	1	1	1
05/10/2011	0.50	0.50	0.50	75	3	150
03/10/2011	0.53	0.52	0.52	4,238	7	8,000
02/10/2011	0.51	0.49	0.51	1,720	11	3,455
29/09/2011	0.51	0.50	0.50	2,189	15	4,346
28/09/2011	0.52	0.52	0.52	572	7	1,100
27/09/2011	0.54	0.53	0.54	2,229	5	4,205

Download Table