THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2016 | 1.78 | 1.74 | 1.78 | 2,541 | 8 | 1,450 |
| 05/04/2016 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 04/04/2016 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 03/04/2016 | 1.70 | 1.70 | 1.70 | 100,422 | 23 | 59,072 |
| 31/03/2016 | 1.72 | 1.70 | 1.70 | 55,390 | 21 | 32,547 |
| 29/03/2016 | 1.73 | 1.72 | 1.72 | 2,069 | 3 | 1,200 |
| 24/03/2016 | 1.75 | 1.73 | 1.74 | 2,046 | 3 | 1,175 |
| 23/03/2016 | 1.75 | 1.73 | 1.73 | 8,706 | 7 | 5,000 |
| 22/03/2016 | 1.75 | 1.75 | 1.75 | 345 | 1 | 197 |
| 21/03/2016 | 1.77 | 1.72 | 1.75 | 13,257 | 15 | 7,578 |
| 20/03/2016 | 1.73 | 1.73 | 1.73 | 5,104 | 6 | 2,950 |
| 17/03/2016 | 1.76 | 1.74 | 1.75 | 4,487 | 10 | 2,570 |
| 16/03/2016 | 1.74 | 1.74 | 1.74 | 10,482 | 9 | 6,024 |
| 15/03/2016 | 1.72 | 1.71 | 1.71 | 343 | 2 | 200 |
| 14/03/2016 | 1.74 | 1.72 | 1.72 | 5,397 | 9 | 3,125 |
| 13/03/2016 | 1.74 | 1.73 | 1.74 | 5,923 | 14 | 3,404 |
| 10/03/2016 | 1.77 | 1.73 | 1.73 | 34,011 | 18 | 19,562 |
| 09/03/2016 | 1.73 | 1.73 | 1.73 | 104 | 2 | 60 |
| 08/03/2016 | 1.77 | 1.74 | 1.75 | 8,404 | 14 | 4,803 |
| 07/03/2016 | 1.76 | 1.75 | 1.75 | 23,450 | 14 | 13,400 |