THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 2.00 | 1.99 | 1.99 | 1,021 | 5 | 513 |
| 25/10/2016 | 1.98 | 1.98 | 1.98 | 15,072 | 22 | 7,612 |
| 24/10/2016 | 2.04 | 1.94 | 2.03 | 50,339 | 29 | 25,319 |
| 23/10/2016 | 1.94 | 1.93 | 1.93 | 12,631 | 16 | 6,525 |
| 20/10/2016 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 19/10/2016 | 1.92 | 1.92 | 1.92 | 684 | 1 | 356 |
| 17/10/2016 | 1.93 | 1.90 | 1.93 | 7,803 | 5 | 4,100 |
| 16/10/2016 | 1.93 | 1.89 | 1.93 | 1,754 | 4 | 922 |
| 13/10/2016 | 1.93 | 1.87 | 1.93 | 15,286 | 11 | 8,110 |
| 12/10/2016 | 1.93 | 1.89 | 1.93 | 23,954 | 19 | 12,630 |
| 11/10/2016 | 1.93 | 1.93 | 1.93 | 5,308 | 3 | 2,750 |
| 10/10/2016 | 1.93 | 1.91 | 1.93 | 5,799 | 7 | 3,036 |
| 09/10/2016 | 1.94 | 1.92 | 1.92 | 2,137 | 3 | 1,110 |
| 06/10/2016 | 1.93 | 1.91 | 1.93 | 9,773 | 9 | 5,069 |
| 05/10/2016 | 1.94 | 1.94 | 1.94 | 3,880 | 2 | 2,000 |
| 04/10/2016 | 1.94 | 1.89 | 1.94 | 9,153 | 6 | 4,720 |
| 03/10/2016 | 1.94 | 1.90 | 1.90 | 19,878 | 4 | 10,250 |
| 29/09/2016 | 1.94 | 1.90 | 1.94 | 119,170 | 12 | 62,150 |
| 28/09/2016 | 1.94 | 1.90 | 1.94 | 2,130 | 2 | 1,100 |
| 27/09/2016 | 1.96 | 1.95 | 1.96 | 19,530 | 4 | 10,000 |