THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2016 | 1.93 | 1.91 | 1.93 | 5,799 | 7 | 3,036 |
| 09/10/2016 | 1.94 | 1.92 | 1.92 | 2,137 | 3 | 1,110 |
| 06/10/2016 | 1.93 | 1.91 | 1.93 | 9,773 | 9 | 5,069 |
| 05/10/2016 | 1.94 | 1.94 | 1.94 | 3,880 | 2 | 2,000 |
| 04/10/2016 | 1.94 | 1.89 | 1.94 | 9,153 | 6 | 4,720 |
| 03/10/2016 | 1.94 | 1.90 | 1.90 | 19,878 | 4 | 10,250 |
| 29/09/2016 | 1.94 | 1.90 | 1.94 | 119,170 | 12 | 62,150 |
| 28/09/2016 | 1.94 | 1.90 | 1.94 | 2,130 | 2 | 1,100 |
| 27/09/2016 | 1.96 | 1.95 | 1.96 | 19,530 | 4 | 10,000 |
| 26/09/2016 | 1.96 | 1.93 | 1.96 | 9,751 | 7 | 5,000 |
| 25/09/2016 | 1.95 | 1.92 | 1.95 | 29,607 | 24 | 15,385 |
| 22/09/2016 | 1.98 | 1.91 | 1.93 | 66,880 | 37 | 34,500 |
| 21/09/2016 | 1.94 | 1.89 | 1.92 | 126,310 | 44 | 66,565 |
| 19/09/2016 | 1.87 | 1.87 | 1.87 | 4,675 | 3 | 2,500 |
| 08/09/2016 | 1.90 | 1.87 | 1.90 | 28,139 | 24 | 14,948 |
| 07/09/2016 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 06/09/2016 | 1.87 | 1.87 | 1.87 | 926 | 2 | 495 |
| 05/09/2016 | 1.88 | 1.86 | 1.86 | 13,313 | 11 | 7,140 |
| 31/08/2016 | 1.88 | 1.88 | 1.88 | 3,760 | 2 | 2,000 |
| 29/08/2016 | 1.90 | 1.87 | 1.88 | 56,443 | 32 | 29,921 |