Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 2.39 2.39 2.39 1,781 1 745
22/11/2021 2.43 2.40 2.43 2,191 2 908
21/11/2021 2.45 2.40 2.40 4,690 3 1,950
18/11/2021 2.38 2.38 2.38 5,545 6 2,330
17/11/2021 2.38 2.37 2.38 11,860 5 5,000
16/11/2021 2.38 2.37 2.37 594 2 250
15/11/2021 2.38 2.38 2.38 714 1 300
14/11/2021 2.44 2.36 2.44 31,886 18 13,300
11/11/2021 2.39 2.34 2.39 10,286 10 4,350
08/11/2021 2.37 2.34 2.37 5,164 3 2,200
04/11/2021 2.36 2.30 2.36 4,446 12 1,899
03/11/2021 2.36 2.31 2.36 13,192 9 5,686
01/11/2021 2.36 2.32 2.36 5,962 5 2,560
31/10/2021 2.36 2.32 2.36 12,123 14 5,215
28/10/2021 2.40 2.35 2.36 16,601 14 7,050
27/10/2021 2.40 2.36 2.40 49,594 31 20,808
26/10/2021 2.37 2.35 2.37 1,366 3 581
25/10/2021 2.35 2.35 2.35 118 1 50
21/10/2021 2.36 2.33 2.36 4,101 2 1,760
20/10/2021 2.33 2.33 2.33 583 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.72 1.46 1.70 2,058,753 1,028 1,282,696
24/02/2008 1.49 1.40 1.49 485,639 264 328,927
17/02/2008 1.51 1.40 1.41 600,395 523 410,935
10/02/2008 1.43 1.37 1.39 216,263 170 155,758
02/02/2008 1.51 1.40 1.41 623,536 397 428,071
27/01/2008 1.42 1.36 1.39 63,632 82 45,424
20/01/2008 1.38 1.33 1.37 38,033 35 28,197
13/01/2008 1.42 1.33 1.36 120,549 112 87,487
06/01/2008 1.37 1.33 1.34 189,982 97 142,391
30/12/2007 1.38 1.35 1.37 34,400 42 25,300
23/12/2007 1.38 1.34 1.38 71,077 79 52,396
16/12/2007 1.37 1.34 1.37 32,656 36 24,227
09/12/2007 1.37 1.33 1.34 172,271 97 127,870
02/12/2007 1.38 1.34 1.36 67,162 63 49,110
25/11/2007 1.38 1.34 1.35 87,755 57 64,895
18/11/2007 1.39 1.37 1.37 38,958 57 28,415
11/11/2007 1.38 1.34 1.36 120,658 94 89,230
04/11/2007 1.39 1.37 1.38 19,402 28 14,045
28/10/2007 1.40 1.34 1.36 63,324 71 46,538
21/10/2007 1.42 1.35 1.39 94,842 83 68,716
Download Table