THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares565
Div4.55
Change-0.01
Closing Price2.20
Average Price2.18
P/E7.94
Value Traded1,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2019 | 1.65 | 1.64 | 1.64 | 7,800 | 11 | 4,745 |
30/07/2019 | 1.65 | 1.65 | 1.65 | 421 | 1 | 255 |
29/07/2019 | 1.66 | 1.64 | 1.65 | 86,990 | 7 | 52,447 |
28/07/2019 | 1.66 | 1.66 | 1.66 | 4,150 | 3 | 2,500 |
25/07/2019 | 1.68 | 1.66 | 1.68 | 2,160 | 3 | 1,300 |
24/07/2019 | 1.68 | 1.66 | 1.66 | 71,716 | 13 | 43,200 |
23/07/2019 | 1.68 | 1.66 | 1.67 | 7,034 | 10 | 4,217 |
22/07/2019 | 1.72 | 1.69 | 1.70 | 22,907 | 20 | 13,500 |
21/07/2019 | 1.69 | 1.62 | 1.69 | 68,593 | 37 | 40,790 |
18/07/2019 | 1.58 | 1.58 | 1.58 | 2,800 | 1 | 1,772 |
17/07/2019 | 1.58 | 1.58 | 1.58 | 1,580 | 3 | 1,000 |
16/07/2019 | 1.57 | 1.57 | 1.57 | 5,497 | 3 | 3,501 |
15/07/2019 | 1.60 | 1.58 | 1.60 | 3,477 | 7 | 2,188 |
14/07/2019 | 1.58 | 1.58 | 1.58 | 316 | 4 | 200 |
10/07/2019 | 1.58 | 1.58 | 1.58 | 2,177 | 2 | 1,378 |
09/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
08/07/2019 | 1.57 | 1.56 | 1.56 | 9,371 | 5 | 6,000 |
07/07/2019 | 1.57 | 1.57 | 1.57 | 4,650 | 6 | 2,962 |
04/07/2019 | 1.65 | 1.58 | 1.61 | 20,572 | 27 | 12,800 |
03/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |