Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 2.38 2.33 2.35 3,453 6 1,480
07/04/2022 2.33 2.26 2.33 12,124 6 5,309
06/04/2022 2.33 2.28 2.33 12,861 19 5,630
04/04/2022 2.32 2.26 2.32 4,830 8 2,135
03/04/2022 2.25 2.25 2.25 2,250 1 1,000
31/03/2022 2.29 2.25 2.29 64,866 21 28,522
30/03/2022 2.27 2.26 2.27 2,148 3 950
29/03/2022 2.28 2.25 2.25 2,318 4 1,030
28/03/2022 2.27 2.25 2.25 6,198 5 2,750
27/03/2022 2.28 2.22 2.28 23,814 35 10,621
24/03/2022 2.27 2.25 2.25 959 5 425
23/03/2022 2.28 2.28 2.28 11 1 5
21/03/2022 2.28 2.26 2.26 1,366 2 600
17/03/2022 2.29 2.24 2.29 1,170 5 522
16/03/2022 2.29 2.28 2.28 251 2 110
15/03/2022 2.29 2.25 2.28 14,098 20 6,200
13/03/2022 2.27 2.21 2.27 60 2 27
10/03/2022 2.27 2.27 2.27 908 2 400
09/03/2022 2.27 2.24 2.27 46,172 26 20,600
08/03/2022 2.25 2.24 2.24 1,579 3 705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 1.55 1.50 1.55 22,524 17 14,906
13/09/2009 1.55 1.49 1.52 70,435 64 46,093
06/09/2009 1.64 1.50 1.55 151,253 107 95,304
30/08/2009 1.50 1.41 1.50 45,504 48 30,692
23/08/2009 1.47 1.40 1.46 14,898 29 10,550
16/08/2009 1.46 1.41 1.44 17,917 34 12,640
09/08/2009 1.47 1.42 1.45 14,349 35 9,994
02/08/2009 1.47 1.42 1.42 8,075 27 5,630
26/07/2009 1.45 1.41 1.45 3,493 7 2,460
19/07/2009 1.48 1.41 1.45 27,884 33 19,692
12/07/2009 1.47 1.42 1.47 42,848 50 29,975
05/07/2009 1.50 1.40 1.49 53,022 55 37,480
28/06/2009 1.51 1.45 1.49 22,117 36 14,775
21/06/2009 1.51 1.43 1.46 29,984 37 20,854
14/06/2009 1.53 1.45 1.50 100,793 49 67,197
07/06/2009 1.54 1.46 1.50 22,237 33 15,044
31/05/2009 1.51 1.45 1.45 120,279 82 82,431
25/05/2009 1.50 1.44 1.47 344,511 112 237,630
17/05/2009 1.52 1.47 1.48 56,870 65 38,228
10/05/2009 1.54 1.48 1.52 103,350 72 68,419
Download Table