Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 2.26 2.26 2.26 2,511 4 1,111
13/02/2022 2.30 2.18 2.30 151,244 27 68,765
10/02/2022 2.20 2.16 2.20 28,612 23 13,164
09/02/2022 2.23 2.18 2.20 18,252 10 8,310
08/02/2022 2.24 2.23 2.23 29,471 17 13,188
07/02/2022 2.28 2.25 2.28 4,973 3 2,210
06/02/2022 2.30 2.24 2.28 10,900 9 4,840
03/02/2022 2.30 2.30 2.30 115 1 50
02/02/2022 2.30 2.30 2.30 17,655 17 7,676
01/02/2022 2.30 2.30 2.30 4,149 8 1,804
31/01/2022 2.38 2.35 2.37 51,250 4 21,623
30/01/2022 2.42 2.40 2.42 3,412 6 1,421
25/01/2022 2.42 2.35 2.42 632,970 26 263,355
24/01/2022 2.40 2.37 2.39 4,732 4 1,990
23/01/2022 2.42 2.37 2.42 2,614 4 1,100
20/01/2022 2.42 2.39 2.42 12,139 18 5,076
19/01/2022 2.42 2.39 2.42 5,551 9 2,315
18/01/2022 2.40 2.40 2.40 2,062 4 859
12/01/2022 2.43 2.40 2.43 4,993 8 2,080
10/01/2022 2.42 2.40 2.42 19,220 11 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 1.45 1.41 1.45 3,493 7 2,460
19/07/2009 1.48 1.41 1.45 27,884 33 19,692
12/07/2009 1.47 1.42 1.47 42,848 50 29,975
05/07/2009 1.50 1.40 1.49 53,022 55 37,480
28/06/2009 1.51 1.45 1.49 22,117 36 14,775
21/06/2009 1.51 1.43 1.46 29,984 37 20,854
14/06/2009 1.53 1.45 1.50 100,793 49 67,197
07/06/2009 1.54 1.46 1.50 22,237 33 15,044
31/05/2009 1.51 1.45 1.45 120,279 82 82,431
25/05/2009 1.50 1.44 1.47 344,511 112 237,630
17/05/2009 1.52 1.47 1.48 56,870 65 38,228
10/05/2009 1.54 1.48 1.52 103,350 72 68,419
03/05/2009 1.54 1.48 1.52 29,356 29 19,663
26/04/2009 1.54 1.47 1.51 121,089 76 80,397
19/04/2009 1.56 1.49 1.52 141,539 123 92,669
12/04/2009 1.65 1.56 1.62 240,391 231 150,334
05/04/2009 1.58 1.51 1.55 82,497 105 53,057
29/03/2009 1.53 1.46 1.52 450,132 175 304,055
22/03/2009 1.58 1.48 1.48 188,360 167 125,964
15/03/2009 1.62 1.50 1.57 139,769 145 90,355
Download Table