Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 2.42 2.40 2.42 7,273 9 3,030
26/12/2021 2.42 2.42 2.42 5,019 2 2,074
23/12/2021 2.43 2.41 2.41 4,814 4 1,997
22/12/2021 2.46 2.45 2.45 25,149 7 10,264
21/12/2021 2.45 2.40 2.45 17,100 7 7,023
20/12/2021 2.46 2.45 2.45 5,018 5 2,048
19/12/2021 2.48 2.47 2.48 24,750 8 10,000
16/12/2021 2.46 2.45 2.45 30,909 24 12,603
14/12/2021 2.45 2.44 2.45 24,862 7 10,158
13/12/2021 2.43 2.43 2.43 608 1 250
12/12/2021 2.42 2.41 2.41 6,570 5 2,725
08/12/2021 2.44 2.44 2.44 6,520 6 2,672
07/12/2021 2.45 2.44 2.44 20,478 25 8,365
06/12/2021 2.46 2.46 2.46 2,460 2 1,000
05/12/2021 2.46 2.42 2.46 20,390 9 8,338
02/12/2021 2.44 2.41 2.44 18,297 16 7,547
01/12/2021 2.41 2.39 2.41 20,265 15 8,465
30/11/2021 2.39 2.38 2.38 13,556 9 5,685
29/11/2021 2.39 2.38 2.39 369 3 155
28/11/2021 2.39 2.37 2.39 32,303 20 13,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 2.28 1.90 2.28 4,128,642 1,519 1,957,693
13/07/2008 1.98 1.82 1.90 3,135,008 1,288 1,654,197
06/07/2008 1.89 1.66 1.77 3,759,751 1,031 2,074,808
29/06/2008 1.73 1.61 1.72 3,527,271 845 2,108,758
22/06/2008 1.82 1.50 1.69 4,825,440 1,138 2,872,755
15/06/2008 1.53 1.39 1.52 1,864,390 849 1,267,606
08/06/2008 1.48 1.33 1.48 1,395,221 731 979,099
01/06/2008 1.41 1.25 1.32 1,117,170 547 826,974
26/05/2008 1.41 1.22 1.25 249,173 208 192,268
18/05/2008 1.37 1.34 1.36 79,767 83 58,824
11/05/2008 1.38 1.34 1.35 63,927 71 47,276
04/05/2008 1.38 1.34 1.36 180,024 181 132,474
27/04/2008 1.37 1.33 1.34 765,657 113 568,344
20/04/2008 1.37 1.34 1.36 141,779 103 104,375
13/04/2008 1.38 1.33 1.33 223,405 148 165,350
06/04/2008 1.41 1.36 1.37 332,234 146 240,927
30/03/2008 1.43 1.34 1.38 527,354 283 384,372
23/03/2008 1.44 1.33 1.39 967,856 408 717,082
16/03/2008 1.60 1.42 1.42 574,213 250 396,254
09/03/2008 1.78 1.50 1.60 2,905,787 1,036 1,769,814
Download Table