Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 2.44 2.44 2.44 6,520 6 2,672
07/12/2021 2.45 2.44 2.44 20,478 25 8,365
06/12/2021 2.46 2.46 2.46 2,460 2 1,000
05/12/2021 2.46 2.42 2.46 20,390 9 8,338
02/12/2021 2.44 2.41 2.44 18,297 16 7,547
01/12/2021 2.41 2.39 2.41 20,265 15 8,465
30/11/2021 2.39 2.38 2.38 13,556 9 5,685
29/11/2021 2.39 2.38 2.39 369 3 155
28/11/2021 2.39 2.37 2.39 32,303 20 13,592
25/11/2021 2.39 2.39 2.39 1,781 1 745
22/11/2021 2.43 2.40 2.43 2,191 2 908
21/11/2021 2.45 2.40 2.40 4,690 3 1,950
18/11/2021 2.38 2.38 2.38 5,545 6 2,330
17/11/2021 2.38 2.37 2.38 11,860 5 5,000
16/11/2021 2.38 2.37 2.37 594 2 250
15/11/2021 2.38 2.38 2.38 714 1 300
14/11/2021 2.44 2.36 2.44 31,886 18 13,300
11/11/2021 2.39 2.34 2.39 10,286 10 4,350
08/11/2021 2.37 2.34 2.37 5,164 3 2,200
04/11/2021 2.36 2.30 2.36 4,446 12 1,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 2.07 1.84 1.95 439,172 254 224,493
05/10/2008 2.33 1.89 2.00 661,156 213 318,689
28/09/2008 2.37 2.18 2.36 451,864 188 196,925
21/09/2008 2.59 2.28 2.28 309,273 182 125,095
14/09/2008 2.46 2.10 2.45 543,114 252 233,734
07/09/2008 2.72 2.37 2.44 753,072 431 302,238
31/08/2008 2.90 2.69 2.72 1,801,719 608 640,608
24/08/2008 2.96 2.77 2.84 4,058,812 1,251 1,407,504
17/08/2008 2.86 2.40 2.70 4,740,326 1,386 1,816,170
10/08/2008 3.18 2.65 2.65 3,256,511 1,188 1,109,388
03/08/2008 3.14 2.80 3.01 5,708,103 1,928 1,921,589
27/07/2008 2.83 2.25 2.83 4,105,458 1,267 1,567,809
20/07/2008 2.28 1.90 2.28 4,128,642 1,519 1,957,693
13/07/2008 1.98 1.82 1.90 3,135,008 1,288 1,654,197
06/07/2008 1.89 1.66 1.77 3,759,751 1,031 2,074,808
29/06/2008 1.73 1.61 1.72 3,527,271 845 2,108,758
22/06/2008 1.82 1.50 1.69 4,825,440 1,138 2,872,755
15/06/2008 1.53 1.39 1.52 1,864,390 849 1,267,606
08/06/2008 1.48 1.33 1.48 1,395,221 731 979,099
01/06/2008 1.41 1.25 1.32 1,117,170 547 826,974
Download Table