THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares565
Div4.55
Change-0.01
Closing Price2.20
Average Price2.18
P/E7.94
Value Traded1,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2019 | 1.50 | 1.50 | 1.50 | 4,433 | 6 | 2,955 |
23/05/2019 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
22/05/2019 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
21/05/2019 | 1.50 | 1.48 | 1.50 | 35,380 | 21 | 23,588 |
20/05/2019 | 1.50 | 1.50 | 1.50 | 1,995 | 2 | 1,330 |
16/05/2019 | 1.49 | 1.49 | 1.49 | 1,490 | 3 | 1,000 |
15/05/2019 | 1.50 | 1.47 | 1.47 | 2,391 | 3 | 1,600 |
14/05/2019 | 1.50 | 1.49 | 1.49 | 27,396 | 16 | 18,333 |
13/05/2019 | 1.50 | 1.50 | 1.50 | 7,500 | 5 | 5,000 |
09/05/2019 | 1.51 | 1.50 | 1.50 | 23,337 | 26 | 15,551 |
08/05/2019 | 1.50 | 1.50 | 1.50 | 2,288 | 3 | 1,525 |
07/05/2019 | 1.49 | 1.49 | 1.49 | 3,899 | 12 | 2,617 |
06/05/2019 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
05/05/2019 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
01/05/2019 | 1.49 | 1.46 | 1.46 | 67,390 | 3 | 45,230 |
30/04/2019 | 1.49 | 1.49 | 1.49 | 1,764 | 1 | 1,184 |
29/04/2019 | 1.49 | 1.48 | 1.49 | 11,919 | 4 | 8,000 |
28/04/2019 | 1.49 | 1.47 | 1.47 | 74,647 | 2 | 50,100 |
25/04/2019 | 1.49 | 1.48 | 1.49 | 9,340 | 7 | 6,283 |
23/04/2019 | 1.46 | 1.44 | 1.46 | 1,160 | 4 | 800 |