Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2021 2.38 2.35 2.38 15,070 21 6,365
15/09/2021 2.36 2.30 2.35 15,219 18 6,527
14/09/2021 2.34 2.28 2.30 7,519 12 3,280
13/09/2021 2.28 2.26 2.28 1,590 6 700
12/09/2021 2.25 2.25 2.25 2,644 3 1,175
09/09/2021 2.25 2.24 2.25 2,485 6 1,105
08/09/2021 2.26 2.25 2.26 676 2 300
05/09/2021 2.25 2.25 2.25 15,750 2 7,000
02/09/2021 2.23 2.21 2.23 2,218 3 1,002
01/09/2021 2.23 2.20 2.23 6,327 5 2,838
31/08/2021 2.23 2.20 2.20 7,374 9 3,344
30/08/2021 2.22 2.20 2.22 36,119 5 16,346
29/08/2021 2.24 2.20 2.24 106,712 19 48,335
26/08/2021 2.23 2.22 2.23 6,894 2 3,105
25/08/2021 2.22 2.22 2.22 4,429 4 1,995
24/08/2021 2.25 2.22 2.22 17,449 14 7,804
22/08/2021 2.25 2.23 2.23 2,629 3 1,175
19/08/2021 2.28 2.22 2.28 4,066 3 1,830
18/08/2021 2.25 2.22 2.25 9,608 10 4,305
17/08/2021 2.25 2.22 2.25 8,932 7 3,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 1.46 1.37 1.40 55,040 78 38,961
20/05/2007 1.46 1.36 1.43 211,686 195 150,907
13/05/2007 1.38 1.34 1.36 51,239 46 37,965
06/05/2007 1.39 1.34 1.37 73,509 53 54,502
30/04/2007 1.40 1.35 1.37 41,835 53 30,720
22/04/2007 1.45 1.36 1.40 20,340 59 14,659
15/04/2007 1.56 1.41 1.52 467,553 417 310,330
08/04/2007 1.49 1.41 1.43 74,667 70 51,672
01/04/2007 1.48 1.37 1.42 131,460 86 93,607
25/03/2007 1.48 1.42 1.44 29,697 58 20,734
18/03/2007 1.50 1.43 1.45 120,002 134 82,804
11/03/2007 1.50 1.43 1.43 53,707 74 36,628
04/03/2007 1.58 1.47 1.49 221,303 163 146,162
25/02/2007 1.60 1.47 1.56 428,228 317 274,654
18/02/2007 1.60 1.47 1.50 234,575 216 153,419
11/02/2007 1.64 1.47 1.57 580,640 342 369,821
04/02/2007 1.55 1.47 1.48 239,565 192 158,740
28/01/2007 1.59 1.40 1.55 412,619 385 276,844
21/01/2007 1.44 1.37 1.41 55,357 93 39,495
14/01/2007 1.40 1.35 1.37 59,796 91 43,671
Download Table