THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.20
Last Closing2.22
No. of Transactions1
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div4.55
Change-0.02
Closing Price2.20
Average Price2.20
P/E7.94
Value Traded2,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2019 | 1.49 | 1.48 | 1.48 | 2,076 | 3 | 1,400 |
02/01/2019 | 1.49 | 1.49 | 1.49 | 2,235 | 3 | 1,500 |
31/12/2018 | 1.48 | 1.45 | 1.48 | 40,602 | 10 | 27,516 |
30/12/2018 | 1.50 | 1.48 | 1.48 | 8,252 | 8 | 5,533 |
27/12/2018 | 1.50 | 1.46 | 1.46 | 4,609 | 10 | 3,135 |
26/12/2018 | 1.49 | 1.49 | 1.49 | 134,100 | 2 | 90,000 |
24/12/2018 | 1.49 | 1.49 | 1.49 | 135,292 | 5 | 90,800 |
23/12/2018 | 1.50 | 1.50 | 1.50 | 84,000 | 5 | 56,000 |
20/12/2018 | 1.51 | 1.48 | 1.51 | 9,997 | 11 | 6,690 |
19/12/2018 | 1.50 | 1.47 | 1.49 | 1,602 | 4 | 1,075 |
18/12/2018 | 1.50 | 1.49 | 1.50 | 5,908 | 15 | 3,964 |
17/12/2018 | 1.49 | 1.49 | 1.49 | 1,599 | 6 | 1,073 |
16/12/2018 | 1.49 | 1.49 | 1.49 | 671 | 3 | 450 |
13/12/2018 | 1.49 | 1.45 | 1.49 | 16,625 | 11 | 11,400 |
11/12/2018 | 1.49 | 1.49 | 1.49 | 378 | 2 | 254 |
10/12/2018 | 1.51 | 1.47 | 1.47 | 14,935 | 16 | 9,992 |
06/12/2018 | 1.52 | 1.52 | 1.52 | 3,040 | 2 | 2,000 |
05/12/2018 | 1.53 | 1.50 | 1.51 | 12,294 | 11 | 8,100 |
04/12/2018 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
03/12/2018 | 1.57 | 1.52 | 1.52 | 11,475 | 17 | 7,493 |