Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	2.90	2.84	2.88	12,518	10	4,397
28/02/2021	2.84	2.82	2.84	8,915	10	3,140
25/02/2021	2.84	2.84	2.84	3,550	2	1,250
24/02/2021	2.85	2.81	2.84	9,715	11	3,425
23/02/2021	2.92	2.86	2.92	9,632	9	3,349
22/02/2021	2.93	2.90	2.93	1,050	3	360
21/02/2021	2.93	2.82	2.90	10,982	16	3,850
17/02/2021	2.95	2.87	2.90	27,288	13	9,442
16/02/2021	2.89	2.78	2.87	85,317	46	30,245
15/02/2021	2.78	2.77	2.77	8,301	13	2,995
14/02/2021	2.77	2.75	2.77	35,045	18	12,675
11/02/2021	2.75	2.70	2.75	56,001	30	20,533
10/02/2021	2.71	2.68	2.71	4,047	6	1,510
09/02/2021	2.72	2.71	2.72	16,120	7	5,930
08/02/2021	2.71	2.70	2.71	19,583	4	7,253
07/02/2021	2.71	2.69	2.71	32,661	9	12,100
04/02/2021	2.70	2.69	2.70	135	2	50
03/02/2021	2.70	2.67	2.70	13,814	13	5,150
02/02/2021	2.69	2.65	2.66	32,858	33	12,316
01/02/2021	2.65	2.63	2.65	5,337	10	2,025

Download Table