Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price3.42

Last Closing3.36

No. of Transactions17

SectorChemical Industries

Low Price3.36

Opening Price3.42

No. of Shares2,118

Div2.43

Change0.04

Closing Price3.40

Average Price3.39

P/E9.87

Value Traded7,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2021	2.39	2.35	2.39	3,421	5	1,450
01/08/2021	2.40	2.30	2.39	12,685	14	5,450
29/07/2021	2.43	2.32	2.38	4,603	10	1,940
28/07/2021	2.43	2.36	2.40	27,358	40	11,495
27/07/2021	2.44	2.32	2.38	4,568	15	1,926
26/07/2021	2.43	2.38	2.38	2,880	5	1,200
25/07/2021	2.45	2.35	2.40	1,014	5	425
18/07/2021	2.94	2.85	2.94	34,585	9	12,077
15/07/2021	2.92	2.90	2.90	1,996	5	687
14/07/2021	2.92	2.90	2.92	3,654	10	1,254
13/07/2021	2.94	2.90	2.92	17,219	23	5,932
12/07/2021	2.87	2.80	2.87	15,535	7	5,459
11/07/2021	2.86	2.81	2.86	2,614	6	926
08/07/2021	2.85	2.80	2.80	1,562	4	554
07/07/2021	2.85	2.80	2.85	5,959	8	2,121
06/07/2021	2.85	2.80	2.85	3,933	9	1,400
04/07/2021	2.85	2.81	2.85	7,668	7	2,721
01/07/2021	2.87	2.86	2.87	372	3	130
30/06/2021	2.86	2.85	2.86	2,323	3	815
29/06/2021	2.83	2.83	2.83	6,515	5	2,302

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	3.59	3.41	3.41	3,500	2	1,000
08/01/2006	3.77	3.77	3.77	3,016	3	800
02/01/2006	4.15	3.80	3.95	219,833	42	55,468

Download Table