Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price3.42

Last Closing3.36

No. of Transactions17

SectorChemical Industries

Low Price3.36

Opening Price3.42

No. of Shares2,118

Div2.43

Change0.04

Closing Price3.40

Average Price3.39

P/E9.87

Value Traded7,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2021	2.84	2.83	2.83	7,080	3	2,500
27/06/2021	2.85	2.83	2.85	1,374	2	485
24/06/2021	2.85	2.85	2.85	29	1	10
23/06/2021	2.86	2.83	2.86	11,172	14	3,940
22/06/2021	2.87	2.86	2.87	287	2	100
21/06/2021	2.87	2.85	2.87	6,147	8	2,150
20/06/2021	2.87	2.86	2.87	2,292	2	800
17/06/2021	2.87	2.85	2.87	16,832	24	5,878
16/06/2021	2.88	2.87	2.87	5,855	9	2,040
15/06/2021	2.87	2.84	2.87	7,907	17	2,770
14/06/2021	2.84	2.80	2.84	7,348	12	2,615
13/06/2021	2.85	2.80	2.81	13,575	11	4,830
10/06/2021	2.87	2.81	2.85	7,093	10	2,516
09/06/2021	2.85	2.85	2.85	8,550	4	3,000
08/06/2021	2.88	2.87	2.88	603	3	210
06/06/2021	2.88	2.80	2.88	10,105	6	3,600
03/06/2021	2.89	2.89	2.89	723	1	250
02/06/2021	2.91	2.85	2.89	20,926	6	7,244
01/06/2021	2.88	2.82	2.87	16,618	9	5,816
31/05/2021	2.83	2.83	2.83	4,330	8	1,530

Download Table