THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 2.64 | 2.61 | 2.63 | 34,670 | 10 | 13,274 |
| 28/01/2021 | 2.64 | 2.60 | 2.64 | 5,726 | 6 | 2,200 |
| 27/01/2021 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
| 26/01/2021 | 2.65 | 2.61 | 2.63 | 3,718 | 5 | 1,420 |
| 25/01/2021 | 2.63 | 2.60 | 2.62 | 13,570 | 14 | 5,210 |
| 24/01/2021 | 2.66 | 2.64 | 2.66 | 21,733 | 13 | 8,205 |
| 21/01/2021 | 2.67 | 2.62 | 2.67 | 26,573 | 13 | 10,035 |
| 20/01/2021 | 2.64 | 2.62 | 2.64 | 15,116 | 14 | 5,750 |
| 19/01/2021 | 2.62 | 2.57 | 2.62 | 36,994 | 17 | 14,278 |
| 18/01/2021 | 2.58 | 2.50 | 2.57 | 42,523 | 31 | 16,625 |
| 17/01/2021 | 2.50 | 2.45 | 2.50 | 68,834 | 39 | 27,753 |
| 14/01/2021 | 2.39 | 2.34 | 2.39 | 59,284 | 30 | 25,118 |
| 11/01/2021 | 2.28 | 2.24 | 2.28 | 773 | 2 | 345 |
| 10/01/2021 | 2.28 | 2.25 | 2.28 | 575 | 3 | 255 |
| 07/01/2021 | 2.42 | 2.25 | 2.30 | 2,876 | 3 | 1,262 |
| 06/01/2021 | 2.33 | 2.24 | 2.33 | 44,737 | 14 | 19,938 |
| 05/01/2021 | 2.24 | 2.24 | 2.24 | 3,584 | 4 | 1,600 |
| 04/01/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 31/12/2020 | 2.22 | 2.22 | 2.22 | 2,042 | 1 | 920 |
| 30/12/2020 | 2.21 | 2.20 | 2.21 | 132 | 2 | 60 |