Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price3.42

Last Closing3.36

No. of Transactions17

SectorChemical Industries

Low Price3.36

Opening Price3.42

No. of Shares2,118

Div2.43

Change0.04

Closing Price3.40

Average Price3.39

P/E9.87

Value Traded7,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2021	2.66	2.61	2.61	3,183	5	1,200
20/04/2021	2.66	2.65	2.65	3,182	2	1,200
19/04/2021	2.70	2.70	2.70	540	2	200
18/04/2021	2.71	2.70	2.70	7,583	4	2,800
15/04/2021	2.70	2.70	2.70	2,084	3	772
14/04/2021	2.71	2.70	2.70	1,354	2	500
07/04/2021	2.70	2.70	2.70	4,725	2	1,750
05/04/2021	2.70	2.70	2.70	1,674	1	620
01/04/2021	2.72	2.71	2.71	9,432	5	3,480
30/03/2021	2.82	2.80	2.80	8,420	3	3,000
29/03/2021	2.92	2.84	2.92	538,746	5	186,101
25/03/2021	2.90	2.87	2.90	53,841	14	18,741
24/03/2021	2.88	2.87	2.88	346,548	10	120,745
23/03/2021	2.88	2.85	2.88	165,163	12	57,950
16/03/2021	2.89	2.87	2.89	2,799	4	975
14/03/2021	2.90	2.87	2.89	4,685	10	1,627
11/03/2021	2.87	2.86	2.87	1,441	6	503
10/03/2021	2.87	2.81	2.87	31,279	10	11,012
09/03/2021	2.89	2.76	2.86	225,703	14	81,710
08/03/2021	2.89	2.82	2.89	6,497	10	2,300

Download Table