Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2021 2.86 2.83 2.86 11,172 14 3,940
22/06/2021 2.87 2.86 2.87 287 2 100
21/06/2021 2.87 2.85 2.87 6,147 8 2,150
20/06/2021 2.87 2.86 2.87 2,292 2 800
17/06/2021 2.87 2.85 2.87 16,832 24 5,878
16/06/2021 2.88 2.87 2.87 5,855 9 2,040
15/06/2021 2.87 2.84 2.87 7,907 17 2,770
14/06/2021 2.84 2.80 2.84 7,348 12 2,615
13/06/2021 2.85 2.80 2.81 13,575 11 4,830
10/06/2021 2.87 2.81 2.85 7,093 10 2,516
09/06/2021 2.85 2.85 2.85 8,550 4 3,000
08/06/2021 2.88 2.87 2.88 603 3 210
06/06/2021 2.88 2.80 2.88 10,105 6 3,600
03/06/2021 2.89 2.89 2.89 723 1 250
02/06/2021 2.91 2.85 2.89 20,926 6 7,244
01/06/2021 2.88 2.82 2.87 16,618 9 5,816
31/05/2021 2.83 2.83 2.83 4,330 8 1,530
30/05/2021 2.89 2.83 2.89 22,336 21 7,850
27/05/2021 2.91 2.88 2.91 5,228 13 1,810
26/05/2021 2.92 2.87 2.89 21,847 14 7,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 1.64 1.50 1.57 124,620 171 78,943
29/10/2006 1.60 1.50 1.57 244,473 152 156,273
22/10/2006 1.57 1.52 1.57 18,532 15 12,059
15/10/2006 1.74 1.50 1.55 180,268 169 111,520
08/10/2006 1.66 1.48 1.66 88,507 101 55,613
01/10/2006 1.81 1.54 1.64 87,026 108 52,884
24/09/2006 1.94 1.62 1.74 283,289 219 160,794
17/09/2006 2.02 1.84 1.93 824,050 555 431,350
10/09/2006 1.76 1.41 1.76 960,532 512 598,272
03/09/2006 1.45 1.30 1.41 129,106 124 95,303
27/08/2006 1.53 1.41 1.46 55,045 77 37,982
21/08/2006 1.93 1.48 1.55 102,184 118 62,847
13/08/2006 2.06 1.83 1.90 213,663 115 109,973
06/08/2006 2.06 1.90 1.99 9,196 6 4,700
30/07/2006 1.98 1.90 1.90 21,038 7 10,700
23/07/2006 2.02 1.90 1.99 5,399 7 2,750
16/07/2006 2.09 2.00 2.09 54,389 5 27,100
09/07/2006 2.15 2.00 2.10 39,096 12 18,650
02/07/2006 2.20 2.09 2.17 15,229 7 7,150
25/06/2006 2.23 2.10 2.10 33,368 11 15,300
Download Table