Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 2.82 2.77 2.82 34,449 29 12,396
30/10/2025 2.81 2.78 2.80 26,935 19 9,619
29/10/2025 2.81 2.76 2.81 64,404 50 23,149
28/10/2025 2.79 2.75 2.79 30,589 12 11,100
26/10/2025 2.80 2.73 2.74 29,777 54 10,845
23/10/2025 2.80 2.77 2.80 11,323 12 4,045
22/10/2025 2.80 2.78 2.79 10,860 15 3,893
21/10/2025 2.80 2.78 2.80 12,833 17 4,591
20/10/2025 2.84 2.77 2.77 14,023 20 5,034
19/10/2025 2.84 2.81 2.82 6,257 5 2,225
16/10/2025 2.84 2.80 2.84 2,537 9 900
15/10/2025 2.87 2.81 2.81 18,144 36 6,389
13/10/2025 2.95 2.87 2.94 32,445 38 11,200
12/10/2025 2.87 2.84 2.86 90,141 28 31,561
09/10/2025 2.85 2.80 2.84 58,027 39 20,500
07/10/2025 2.80 2.75 2.79 70,195 31 25,514
06/10/2025 2.80 2.80 2.80 162 2 58
05/10/2025 2.81 2.80 2.80 1,817 8 649
02/10/2025 2.81 2.80 2.80 450 3 160
01/10/2025 2.84 2.80 2.82 17,359 13 6,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.24 2.24 2.24 3,808 8 1,700
28/05/2023 2.24 2.22 2.24 5,021 9 2,261
21/05/2023 2.25 2.21 2.25 10,730 15 4,803
14/05/2023 2.24 2.22 2.24 1,047 5 470
07/05/2023 2.25 2.20 2.24 45,274 29 20,524
01/05/2023 2.25 2.20 2.22 16,609 15 7,500
25/04/2023 2.25 2.17 2.25 291,082 23 130,681
16/04/2023 2.24 2.17 2.24 4,410 14 2,020
09/04/2023 2.24 2.17 2.24 13,340 21 6,096
02/04/2023 2.24 2.16 2.24 7,549 25 3,433
26/03/2023 2.25 2.15 2.22 214,959 22 98,450
19/03/2023 2.35 2.15 2.25 47,047 44 20,497
12/03/2023 2.40 2.33 2.38 125,080 74 52,418
05/03/2023 2.46 2.39 2.39 48,735 43 20,258
26/02/2023 2.46 2.36 2.46 48,105 44 20,023
19/02/2023 2.40 2.31 2.40 57,454 15 24,415
12/02/2023 2.42 2.37 2.40 69,188 32 28,927
05/02/2023 2.42 2.40 2.42 7,885 15 3,283
29/01/2023 2.43 2.38 2.41 79,272 32 33,015
22/01/2023 2.43 2.40 2.42 22,158 32 9,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 1.66 1.56 1.64 132,800 76 82,957
02/12/2012 1.68 1.47 1.64 503,613 243 310,324
01/11/2012 1.51 1.47 1.47 119,868 59 80,501
01/10/2012 1.50 1.47 1.48 37,551 44 25,263
02/09/2012 1.51 1.47 1.48 38,285 51 25,715
01/08/2012 1.55 1.45 1.50 39,625 40 26,779
01/07/2012 1.50 1.43 1.49 115,105 65 78,329
03/06/2012 1.45 1.39 1.44 118,755 66 84,431
01/05/2012 1.52 1.41 1.41 280,470 154 194,644
01/04/2012 1.61 1.53 1.53 191,804 152 121,277
01/03/2012 1.58 1.52 1.58 82,711 53 53,819
01/02/2012 1.60 1.52 1.55 119,182 95 75,896
02/01/2012 1.58 1.50 1.57 68,419 89 44,529
01/12/2011 1.54 1.46 1.52 60,698 73 40,378
01/11/2011 1.54 1.48 1.50 99,468 103 65,773
02/10/2011 1.56 1.49 1.55 24,729 57 16,288
04/09/2011 1.58 1.48 1.56 301,978 97 200,835
01/08/2011 1.56 1.46 1.55 53,548 77 35,067
03/07/2011 1.65 1.48 1.53 356,796 189 233,976
01/06/2011 1.66 1.56 1.66 318,264 100 199,716
Download Table