Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price4.49
Last Closing4.25
No. of Transactions58
SectorChemical Industries
Low Price4.27
Opening Price4.27
No. of Shares15,170
Div1.85
Change0.21
Closing Price4.46
Average Price4.37
P/E12.95
Value Traded66,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 2.79 2.77 2.77 3,614 7 1,303
30/07/2025 2.79 2.76 2.76 2,381 6 859
29/07/2025 2.81 2.75 2.80 16,848 21 6,033
28/07/2025 2.80 2.78 2.80 18,485 23 6,614
27/07/2025 2.78 2.75 2.78 9,950 16 3,609
24/07/2025 2.75 2.74 2.75 1,102 8 401
23/07/2025 2.74 2.74 2.74 247 2 90
22/07/2025 2.75 2.70 2.74 5,260 18 1,941
21/07/2025 2.75 2.74 2.75 2,887 5 1,050
20/07/2025 2.74 2.74 2.74 137 1 50
17/07/2025 2.73 2.72 2.73 3,003 9 1,102
16/07/2025 2.71 2.69 2.71 5,297 11 1,960
15/07/2025 2.74 2.70 2.70 2,237 11 826
14/07/2025 2.74 2.67 2.74 1,691 6 620
13/07/2025 2.74 2.67 2.69 13,637 14 5,006
10/07/2025 2.76 2.68 2.68 684,070 165 252,296
09/07/2025 2.80 2.76 2.76 1,577 6 570
08/07/2025 2.86 2.77 2.77 568 3 205
07/07/2025 2.82 2.76 2.76 3,356 6 1,203
06/07/2025 2.82 2.77 2.78 2,197 17 790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 2.46 2.42 2.44 49,847 42 20,375
28/11/2021 2.44 2.37 2.44 84,790 63 35,444
21/11/2021 2.45 2.39 2.39 8,662 6 3,603
14/11/2021 2.44 2.36 2.38 50,599 32 21,180
07/11/2021 2.39 2.34 2.39 15,450 13 6,550
31/10/2021 2.36 2.30 2.36 35,722 40 15,360
24/10/2021 2.40 2.35 2.36 67,678 49 28,489
17/10/2021 2.36 2.33 2.36 19,278 18 8,233
10/10/2021 2.36 2.33 2.35 21,784 27 9,271
03/10/2021 2.36 2.30 2.36 40,967 30 17,536
26/09/2021 2.31 2.28 2.30 39,621 38 17,236
19/09/2021 2.36 2.28 2.35 21,677 34 9,383
12/09/2021 2.38 2.25 2.38 42,041 60 18,047
05/09/2021 2.26 2.24 2.25 18,911 10 8,405
29/08/2021 2.24 2.20 2.23 158,749 41 71,865
22/08/2021 2.25 2.22 2.23 31,401 23 14,079
15/08/2021 2.28 2.21 2.28 28,711 28 12,841
08/08/2021 2.34 2.24 2.25 72,827 47 32,256
01/08/2021 2.40 2.25 2.37 44,094 57 19,069
25/07/2021 2.45 2.32 2.38 40,423 75 16,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 2.35 2.10 2.10 241,421 31 108,700
01/05/2006 2.55 2.05 2.11 219,900 46 90,710
02/04/2006 2.48 2.22 2.44 96,890 61 41,870
01/03/2006 2.77 2.24 2.28 227,940 145 91,678
01/02/2006 3.01 2.49 2.59 83,000 81 29,166
02/01/2006 4.15 2.90 3.06 379,146 98 105,943
Download Table