THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Performance Indicators 24/09/2026

MarketFirst

High Price3.42

Last Closing3.36

No. of Transactions17

SectorChemical Industries

Low Price3.36

Opening Price3.42

No. of Shares2,118

Div2.43

Change0.04

Closing Price3.40

Average Price3.39

P/E9.87

Value Traded7,189

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2006	4.15	3.86	3.96	52,008	11	12,968
03/01/2006	4.06	3.80	4.06	94,930	22	24,250
02/01/2006	4.00	4.00	4.00	51,000	6	12,750