THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 2.91 | 2.79 | 2.79 | 9,319 | 11 | 3,315 |
| 12/02/2006 | 2.93 | 2.82 | 2.93 | 496 | 2 | 170 |
| 09/02/2006 | 2.96 | 2.96 | 2.96 | 1,480 | 1 | 500 |
| 08/02/2006 | 2.90 | 2.90 | 2.90 | 2,900 | 3 | 1,000 |
| 06/02/2006 | 3.00 | 2.92 | 3.00 | 31,853 | 13 | 10,650 |
| 02/02/2006 | 2.91 | 2.90 | 2.90 | 1,453 | 3 | 500 |
| 01/02/2006 | 3.01 | 2.92 | 2.92 | 3,779 | 6 | 1,270 |
| 29/01/2006 | 3.06 | 2.90 | 3.06 | 34,082 | 11 | 11,175 |
| 26/01/2006 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 25/01/2006 | 3.28 | 3.00 | 3.18 | 80,764 | 19 | 25,700 |
| 24/01/2006 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 23/01/2006 | 3.12 | 3.08 | 3.12 | 5,264 | 6 | 1,700 |
| 22/01/2006 | 3.24 | 3.24 | 3.24 | 31,752 | 13 | 9,800 |
| 19/01/2006 | 3.41 | 3.41 | 3.41 | 1,705 | 1 | 500 |
| 16/01/2006 | 3.59 | 3.59 | 3.59 | 1,795 | 1 | 500 |
| 08/01/2006 | 3.77 | 3.77 | 3.77 | 3,016 | 3 | 800 |
| 05/01/2006 | 3.99 | 3.95 | 3.95 | 21,895 | 3 | 5,500 |
| 04/01/2006 | 4.15 | 3.86 | 3.96 | 52,008 | 11 | 12,968 |
| 03/01/2006 | 4.06 | 3.80 | 4.06 | 94,930 | 22 | 24,250 |
| 02/01/2006 | 4.00 | 4.00 | 4.00 | 51,000 | 6 | 12,750 |