Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	2.44	2.44	2.44	9,333	2	3,825
25/04/2006	2.43	2.40	2.40	2,415	3	1,000
24/04/2006	2.41	2.38	2.38	2,592	3	1,080
23/04/2006	2.48	2.40	2.42	10,981	10	4,510
20/04/2006	2.39	2.39	2.39	2,390	1	1,000
19/04/2006	2.36	2.36	2.36	448	1	190
18/04/2006	2.30	2.30	2.30	230	1	100
13/04/2006	2.33	2.33	2.28	47	1	20
12/04/2006	2.31	2.25	2.28	17,411	4	7,545
10/04/2006	2.28	2.24	2.24	5,856	3	2,600
09/04/2006	2.23	2.23	2.23	892	1	400
06/04/2006	2.23	2.23	2.23	7,158	7	3,210
05/04/2006	2.29	2.23	2.28	18,311	11	8,050
04/04/2006	2.29	2.22	2.26	16,412	7	7,340
03/04/2006	2.30	2.29	2.30	459	2	200
29/03/2006	2.28	2.25	2.28	6,949	7	3,075
28/03/2006	2.32	2.24	2.32	28,029	30	12,425
27/03/2006	2.35	2.27	2.35	15,674	14	6,900
26/03/2006	2.38	2.27	2.38	24,027	4	10,100
23/03/2006	2.38	2.38	2.38	2,380	1	1,000

Download Table