Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	2.09	2.09	2.09	4,180	1	2,000
13/07/2006	2.12	2.10	2.10	4,220	2	2,000
12/07/2006	2.11	2.00	2.11	6,106	3	3,050
11/07/2006	2.15	2.07	2.07	28,770	7	13,600
05/07/2006	2.17	2.17	2.17	2,170	1	1,000
03/07/2006	2.17	2.09	2.09	4,549	2	2,100
02/07/2006	2.20	2.10	2.20	8,510	4	4,050
29/06/2006	2.10	2.10	2.10	6,300	2	3,000
28/06/2006	2.23	2.15	2.21	27,068	9	12,300
21/06/2006	2.25	2.24	2.24	79,300	7	35,250
07/06/2006	2.34	2.34	2.34	2,340	1	1,000
06/06/2006	2.35	2.20	2.35	122,825	6	55,500
05/06/2006	2.25	2.25	2.25	113	1	50
04/06/2006	2.25	2.15	2.15	2,375	3	1,100
01/06/2006	2.20	2.20	2.20	1,100	2	500
31/05/2006	2.11	2.11	2.11	528	2	250
30/05/2006	2.09	2.08	2.09	854	2	410
28/05/2006	2.25	2.11	2.11	17,215	9	8,050
24/05/2006	2.18	2.18	2.18	654	1	300
23/05/2006	2.20	2.20	2.20	2,024	3	920

Download Table