THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 1.65 | 1.56 | 1.64 | 16,932 | 21 | 10,720 |
| 04/10/2006 | 1.65 | 1.54 | 1.64 | 9,243 | 13 | 5,785 |
| 03/10/2006 | 1.62 | 1.60 | 1.62 | 13,169 | 16 | 8,210 |
| 02/10/2006 | 1.68 | 1.63 | 1.66 | 20,699 | 24 | 12,522 |
| 01/10/2006 | 1.81 | 1.66 | 1.71 | 26,984 | 34 | 15,647 |
| 28/09/2006 | 1.74 | 1.62 | 1.74 | 135,572 | 63 | 81,596 |
| 27/09/2006 | 1.70 | 1.70 | 1.70 | 2,610 | 4 | 1,535 |
| 26/09/2006 | 1.80 | 1.78 | 1.78 | 18,958 | 13 | 10,600 |
| 25/09/2006 | 1.91 | 1.84 | 1.87 | 81,335 | 38 | 43,688 |
| 24/09/2006 | 1.94 | 1.89 | 1.93 | 44,815 | 101 | 23,375 |
| 21/09/2006 | 1.93 | 1.84 | 1.93 | 78,283 | 46 | 41,714 |
| 20/09/2006 | 1.94 | 1.84 | 1.93 | 134,565 | 134 | 71,410 |
| 19/09/2006 | 2.02 | 1.87 | 1.92 | 347,613 | 247 | 176,632 |
| 18/09/2006 | 1.93 | 1.93 | 1.93 | 65,533 | 32 | 33,955 |
| 17/09/2006 | 1.84 | 1.84 | 1.84 | 198,056 | 96 | 107,639 |
| 14/09/2006 | 1.76 | 1.70 | 1.76 | 265,359 | 161 | 151,182 |
| 13/09/2006 | 1.68 | 1.53 | 1.68 | 319,125 | 141 | 199,055 |
| 12/09/2006 | 1.62 | 1.50 | 1.60 | 180,323 | 95 | 116,553 |
| 11/09/2006 | 1.55 | 1.41 | 1.55 | 139,636 | 90 | 93,584 |
| 10/09/2006 | 1.48 | 1.48 | 1.48 | 56,089 | 25 | 37,898 |