Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2007	1.39	1.36	1.39	8,233	13	5,970
14/01/2007	1.38	1.35	1.38	17,183	25	12,660
11/01/2007	1.39	1.35	1.39	9,485	25	6,962
10/01/2007	1.39	1.35	1.38	1,760	8	1,280
09/01/2007	1.40	1.37	1.39	4,995	7	3,640
08/01/2007	1.40	1.35	1.39	15,696	36	11,534
07/01/2007	1.45	1.36	1.38	16,789	34	12,185
27/12/2006	1.40	1.37	1.40	3,104	10	2,248
26/12/2006	1.41	1.36	1.36	42,216	37	30,640
24/12/2006	1.43	1.39	1.41	23,547	17	16,677
21/12/2006	1.42	1.38	1.42	44,120	29	31,462
20/12/2006	1.40	1.38	1.39	8,419	17	6,099
19/12/2006	1.43	1.38	1.40	11,964	23	8,633
18/12/2006	1.44	1.38	1.40	18,618	9	13,312
17/12/2006	1.44	1.39	1.44	8,226	12	5,900
14/12/2006	1.45	1.42	1.44	3,249	9	2,270
13/12/2006	1.43	1.41	1.43	9,143	22	6,460
12/12/2006	1.43	1.40	1.40	30,000	8	21,000
11/12/2006	1.44	1.42	1.43	29,699	18	20,765
10/12/2006	1.45	1.44	1.45	908	7	630

Download Table