Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2007	1.48	1.46	1.46	7,775	13	5,311
12/03/2007	1.49	1.47	1.49	20,402	21	13,771
11/03/2007	1.50	1.47	1.49	7,664	8	5,200
08/03/2007	1.50	1.47	1.49	14,446	11	9,771
07/03/2007	1.52	1.47	1.50	39,284	39	26,565
06/03/2007	1.54	1.48	1.54	104,194	48	68,440
05/03/2007	1.55	1.50	1.55	37,505	37	24,695
04/03/2007	1.58	1.52	1.55	25,874	28	16,691
01/03/2007	1.58	1.54	1.56	53,116	33	34,385
28/02/2007	1.59	1.55	1.58	45,562	38	29,059
27/02/2007	1.60	1.56	1.57	88,323	79	55,485
26/02/2007	1.58	1.52	1.58	194,471	126	124,625
25/02/2007	1.54	1.47	1.54	46,757	41	31,100
22/02/2007	1.55	1.48	1.50	47,271	40	31,550
21/02/2007	1.56	1.51	1.55	52,683	48	34,190
20/02/2007	1.52	1.47	1.51	33,699	38	22,580
19/02/2007	1.57	1.51	1.53	25,238	50	16,450
18/02/2007	1.60	1.52	1.56	75,685	40	48,649
15/02/2007	1.64	1.57	1.57	133,919	63	83,870
14/02/2007	1.60	1.55	1.59	255,808	149	160,890

Download Table