THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2007 | 1.43 | 1.40 | 1.40 | 4,663 | 7 | 3,310 |
| 25/04/2007 | 1.38 | 1.36 | 1.38 | 4,814 | 13 | 3,535 |
| 24/04/2007 | 1.41 | 1.38 | 1.38 | 10,660 | 37 | 7,674 |
| 23/04/2007 | 1.45 | 1.45 | 1.45 | 203 | 2 | 140 |
| 19/04/2007 | 1.52 | 1.49 | 1.52 | 81,780 | 48 | 54,469 |
| 18/04/2007 | 1.55 | 1.50 | 1.55 | 86,231 | 74 | 56,564 |
| 17/04/2007 | 1.56 | 1.50 | 1.56 | 150,818 | 137 | 98,368 |
| 16/04/2007 | 1.49 | 1.43 | 1.49 | 137,950 | 144 | 93,336 |
| 15/04/2007 | 1.42 | 1.41 | 1.42 | 10,774 | 14 | 7,593 |
| 12/04/2007 | 1.43 | 1.42 | 1.43 | 11,908 | 6 | 8,347 |
| 11/04/2007 | 1.47 | 1.44 | 1.46 | 21,996 | 16 | 15,060 |
| 10/04/2007 | 1.49 | 1.43 | 1.44 | 15,039 | 21 | 10,390 |
| 09/04/2007 | 1.46 | 1.43 | 1.45 | 18,141 | 17 | 12,525 |
| 08/04/2007 | 1.43 | 1.41 | 1.43 | 7,584 | 10 | 5,350 |
| 05/04/2007 | 1.46 | 1.42 | 1.42 | 8,589 | 8 | 5,944 |
| 04/04/2007 | 1.44 | 1.37 | 1.43 | 99,214 | 39 | 70,984 |
| 03/04/2007 | 1.44 | 1.40 | 1.42 | 8,825 | 15 | 6,250 |
| 02/04/2007 | 1.45 | 1.41 | 1.41 | 9,237 | 12 | 6,511 |
| 01/04/2007 | 1.48 | 1.41 | 1.45 | 5,595 | 12 | 3,918 |
| 29/03/2007 | 1.45 | 1.42 | 1.44 | 6,051 | 15 | 4,233 |