THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 1.45 | 1.39 | 1.45 | 84,567 | 44 | 60,069 |
| 04/07/2007 | 1.43 | 1.42 | 1.42 | 6,096 | 17 | 4,271 |
| 03/07/2007 | 1.42 | 1.41 | 1.42 | 6,677 | 6 | 4,734 |
| 02/07/2007 | 1.42 | 1.39 | 1.39 | 15,295 | 26 | 11,000 |
| 01/07/2007 | 1.45 | 1.41 | 1.41 | 26,185 | 32 | 18,408 |
| 28/06/2007 | 1.48 | 1.44 | 1.48 | 19,397 | 12 | 13,208 |
| 27/06/2007 | 1.49 | 1.46 | 1.49 | 22,092 | 20 | 15,000 |
| 26/06/2007 | 1.50 | 1.42 | 1.50 | 37,698 | 31 | 25,785 |
| 25/06/2007 | 1.52 | 1.46 | 1.48 | 46,373 | 44 | 31,479 |
| 24/06/2007 | 1.47 | 1.40 | 1.47 | 65,256 | 61 | 45,653 |
| 21/06/2007 | 1.41 | 1.39 | 1.40 | 14,749 | 11 | 10,510 |
| 20/06/2007 | 1.44 | 1.39 | 1.39 | 25,467 | 25 | 18,197 |
| 19/06/2007 | 1.40 | 1.39 | 1.39 | 12,719 | 11 | 9,100 |
| 18/06/2007 | 1.41 | 1.39 | 1.40 | 29,479 | 21 | 21,140 |
| 17/06/2007 | 1.41 | 1.38 | 1.40 | 19,589 | 28 | 14,050 |
| 14/06/2007 | 1.41 | 1.37 | 1.41 | 59,181 | 55 | 42,788 |
| 13/06/2007 | 1.40 | 1.37 | 1.37 | 3,171 | 7 | 2,300 |
| 12/06/2007 | 1.41 | 1.36 | 1.39 | 39,346 | 29 | 28,620 |
| 11/06/2007 | 1.38 | 1.36 | 1.38 | 25,215 | 16 | 18,531 |
| 10/06/2007 | 1.39 | 1.36 | 1.36 | 27,531 | 26 | 20,200 |