Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2007	1.39	1.36	1.36	29,977	22	21,960
03/09/2007	1.39	1.37	1.37	33,574	11	24,470
02/09/2007	1.43	1.43	1.43	286	1	200
30/08/2007	1.38	1.37	1.37	32,065	19	23,303
29/08/2007	1.39	1.38	1.38	1,547	6	1,120
28/08/2007	1.39	1.38	1.38	2,489	4	1,800
27/08/2007	1.40	1.37	1.37	20,237	13	14,737
26/08/2007	1.38	1.38	1.38	22,253	13	16,125
23/08/2007	1.39	1.37	1.37	8,828	12	6,395
22/08/2007	1.39	1.37	1.39	9,167	11	6,623
21/08/2007	1.39	1.36	1.36	684	4	500
20/08/2007	1.38	1.36	1.37	22,797	21	16,700
19/08/2007	1.40	1.38	1.38	6,001	9	4,325
16/08/2007	1.41	1.38	1.38	17,116	8	12,170
14/08/2007	1.42	1.39	1.42	378	3	270
13/08/2007	1.40	1.38	1.40	59,227	42	42,700
12/08/2007	1.43	1.40	1.40	8,428	12	6,000
09/08/2007	1.45	1.43	1.43	51,066	24	35,685
08/08/2007	1.44	1.43	1.43	2,148	8	1,500
07/08/2007	1.44	1.43	1.44	2,015	5	1,400

Download Table