THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.47 | 1.43 | 1.44 | 19,719 | 14 | 13,550 |
| 05/08/2007 | 1.45 | 1.42 | 1.45 | 16,104 | 14 | 11,275 |
| 02/08/2007 | 1.46 | 1.43 | 1.46 | 2,119 | 5 | 1,475 |
| 01/08/2007 | 1.49 | 1.43 | 1.43 | 11,133 | 18 | 7,680 |
| 30/07/2007 | 1.49 | 1.44 | 1.48 | 144,031 | 108 | 98,082 |
| 29/07/2007 | 1.44 | 1.43 | 1.44 | 6,404 | 9 | 4,475 |
| 26/07/2007 | 1.45 | 1.43 | 1.44 | 22,052 | 22 | 15,340 |
| 25/07/2007 | 1.46 | 1.40 | 1.44 | 47,669 | 61 | 33,340 |
| 24/07/2007 | 1.45 | 1.41 | 1.42 | 18,998 | 20 | 13,200 |
| 23/07/2007 | 1.45 | 1.40 | 1.41 | 55,536 | 37 | 39,250 |
| 22/07/2007 | 1.52 | 1.46 | 1.47 | 76,962 | 75 | 51,725 |
| 19/07/2007 | 1.48 | 1.42 | 1.48 | 170,810 | 103 | 116,083 |
| 18/07/2007 | 1.41 | 1.38 | 1.41 | 29,106 | 39 | 20,830 |
| 17/07/2007 | 1.40 | 1.36 | 1.40 | 22,797 | 23 | 16,550 |
| 16/07/2007 | 1.38 | 1.35 | 1.35 | 244,524 | 56 | 180,781 |
| 15/07/2007 | 1.39 | 1.38 | 1.39 | 11,665 | 19 | 8,435 |
| 12/07/2007 | 1.40 | 1.39 | 1.39 | 3,582 | 7 | 2,560 |
| 10/07/2007 | 1.46 | 1.43 | 1.43 | 50,158 | 10 | 34,440 |
| 09/07/2007 | 1.47 | 1.43 | 1.46 | 160,534 | 17 | 110,750 |
| 08/07/2007 | 1.45 | 1.41 | 1.45 | 38,976 | 34 | 27,142 |