THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.38 | 1.36 | 1.36 | 26,132 | 23 | 19,000 |
| 05/12/2007 | 1.37 | 1.35 | 1.37 | 34,158 | 25 | 25,000 |
| 04/12/2007 | 1.35 | 1.34 | 1.34 | 6,098 | 12 | 4,540 |
| 03/12/2007 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 02/12/2007 | 1.36 | 1.35 | 1.35 | 435 | 2 | 320 |
| 29/11/2007 | 1.36 | 1.35 | 1.35 | 51,310 | 18 | 38,000 |
| 28/11/2007 | 1.36 | 1.34 | 1.36 | 5,128 | 9 | 3,800 |
| 27/11/2007 | 1.38 | 1.35 | 1.35 | 13,104 | 15 | 9,700 |
| 26/11/2007 | 1.37 | 1.36 | 1.36 | 2,045 | 3 | 1,500 |
| 25/11/2007 | 1.37 | 1.35 | 1.35 | 16,168 | 12 | 11,895 |
| 22/11/2007 | 1.37 | 1.37 | 1.37 | 8,905 | 16 | 6,500 |
| 21/11/2007 | 1.39 | 1.37 | 1.37 | 11,308 | 14 | 8,250 |
| 19/11/2007 | 1.39 | 1.37 | 1.37 | 5,844 | 12 | 4,265 |
| 18/11/2007 | 1.38 | 1.37 | 1.37 | 12,901 | 15 | 9,400 |
| 15/11/2007 | 1.37 | 1.35 | 1.36 | 7,640 | 8 | 5,635 |
| 14/11/2007 | 1.36 | 1.35 | 1.36 | 4,070 | 6 | 3,000 |
| 13/11/2007 | 1.38 | 1.35 | 1.35 | 26,509 | 28 | 19,500 |
| 12/11/2007 | 1.38 | 1.34 | 1.34 | 82,440 | 52 | 61,095 |
| 08/11/2007 | 1.38 | 1.38 | 1.38 | 5,658 | 6 | 4,100 |
| 07/11/2007 | 1.39 | 1.38 | 1.38 | 5,540 | 7 | 4,000 |