THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.66 | 1.58 | 1.58 | 854,003 | 258 | 534,360 |
| 10/03/2008 | 1.78 | 1.66 | 1.66 | 765,365 | 279 | 453,956 |
| 09/03/2008 | 1.76 | 1.62 | 1.74 | 823,616 | 322 | 488,153 |
| 06/03/2008 | 1.72 | 1.65 | 1.70 | 522,401 | 237 | 310,565 |
| 05/03/2008 | 1.64 | 1.57 | 1.64 | 719,772 | 245 | 446,803 |
| 04/03/2008 | 1.58 | 1.46 | 1.57 | 194,504 | 135 | 126,534 |
| 03/03/2008 | 1.61 | 1.52 | 1.53 | 260,165 | 149 | 165,985 |
| 02/03/2008 | 1.56 | 1.51 | 1.56 | 361,911 | 262 | 232,809 |
| 28/02/2008 | 1.49 | 1.41 | 1.49 | 415,742 | 146 | 279,711 |
| 27/02/2008 | 1.44 | 1.40 | 1.42 | 19,492 | 27 | 13,800 |
| 26/02/2008 | 1.43 | 1.41 | 1.42 | 18,582 | 29 | 13,130 |
| 25/02/2008 | 1.45 | 1.41 | 1.42 | 19,445 | 34 | 13,621 |
| 24/02/2008 | 1.44 | 1.42 | 1.44 | 12,378 | 28 | 8,665 |
| 21/02/2008 | 1.45 | 1.41 | 1.41 | 75,071 | 63 | 52,840 |
| 20/02/2008 | 1.47 | 1.41 | 1.42 | 59,341 | 64 | 41,568 |
| 19/02/2008 | 1.51 | 1.44 | 1.44 | 104,285 | 72 | 70,350 |
| 18/02/2008 | 1.49 | 1.42 | 1.49 | 326,577 | 278 | 221,427 |
| 17/02/2008 | 1.44 | 1.40 | 1.42 | 35,122 | 46 | 24,750 |
| 14/02/2008 | 1.40 | 1.37 | 1.39 | 41,283 | 39 | 29,918 |
| 13/02/2008 | 1.40 | 1.38 | 1.39 | 24,279 | 23 | 17,490 |