Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.20

Last Closing2.21

No. of Transactions4

SectorChemical Industries

Low Price2.18

Opening Price2.18

No. of Shares565

Div4.55

Change-0.01

Closing Price2.20

Average Price2.18

P/E7.94

Value Traded1,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2006	2.33	2.33	2.28	47	1	20
12/04/2006	2.31	2.25	2.28	17,411	4	7,545
10/04/2006	2.28	2.24	2.24	5,856	3	2,600
09/04/2006	2.23	2.23	2.23	892	1	400
06/04/2006	2.23	2.23	2.23	7,158	7	3,210
05/04/2006	2.29	2.23	2.28	18,311	11	8,050
04/04/2006	2.29	2.22	2.26	16,412	7	7,340
03/04/2006	2.30	2.29	2.30	459	2	200
29/03/2006	2.28	2.25	2.28	6,949	7	3,075
28/03/2006	2.32	2.24	2.32	28,029	30	12,425
27/03/2006	2.35	2.27	2.35	15,674	14	6,900
26/03/2006	2.38	2.27	2.38	24,027	4	10,100
23/03/2006	2.38	2.38	2.38	2,380	1	1,000
21/03/2006	2.57	2.50	2.50	2,864	5	1,140
19/03/2006	2.55	2.42	2.52	64,234	8	25,200
16/03/2006	2.47	2.47	2.47	2,902	4	1,175
15/03/2006	2.60	2.60	2.60	5,447	8	2,095
12/03/2006	2.77	2.60	2.73	50,629	27	18,870
09/03/2006	2.69	2.65	2.65	8,363	9	3,127
08/03/2006	2.60	2.55	2.59	7,532	18	2,921

Download Table