THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.38 | 1.33 | 1.38 | 251,047 | 131 | 182,981 |
| 05/06/2008 | 1.35 | 1.30 | 1.32 | 48,020 | 62 | 36,238 |
| 04/06/2008 | 1.41 | 1.32 | 1.32 | 235,382 | 168 | 173,653 |
| 03/06/2008 | 1.39 | 1.36 | 1.39 | 514,340 | 168 | 370,440 |
| 02/06/2008 | 1.33 | 1.26 | 1.33 | 275,436 | 130 | 211,690 |
| 01/06/2008 | 1.27 | 1.25 | 1.27 | 43,993 | 19 | 34,953 |
| 29/05/2008 | 1.28 | 1.22 | 1.25 | 141,117 | 95 | 114,339 |
| 28/05/2008 | 1.39 | 1.38 | 1.39 | 12,158 | 22 | 8,792 |
| 27/05/2008 | 1.40 | 1.38 | 1.38 | 15,268 | 28 | 11,010 |
| 26/05/2008 | 1.41 | 1.37 | 1.40 | 80,630 | 63 | 58,127 |
| 22/05/2008 | 1.36 | 1.36 | 1.36 | 10,694 | 13 | 7,863 |
| 21/05/2008 | 1.36 | 1.35 | 1.36 | 22,809 | 30 | 16,845 |
| 20/05/2008 | 1.37 | 1.35 | 1.36 | 34,659 | 26 | 25,510 |
| 19/05/2008 | 1.36 | 1.35 | 1.36 | 7,499 | 5 | 5,551 |
| 18/05/2008 | 1.36 | 1.34 | 1.36 | 4,107 | 9 | 3,055 |
| 15/05/2008 | 1.36 | 1.34 | 1.35 | 24,722 | 27 | 18,300 |
| 14/05/2008 | 1.35 | 1.34 | 1.34 | 2,824 | 3 | 2,100 |
| 13/05/2008 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 12/05/2008 | 1.37 | 1.34 | 1.35 | 27,659 | 24 | 20,440 |
| 11/05/2008 | 1.38 | 1.35 | 1.36 | 8,047 | 16 | 5,936 |