THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 2.08 | 2.01 | 2.08 | 852,945 | 303 | 413,561 |
| 20/07/2008 | 1.99 | 1.90 | 1.99 | 898,676 | 343 | 453,928 |
| 17/07/2008 | 1.92 | 1.86 | 1.90 | 163,545 | 119 | 86,722 |
| 16/07/2008 | 1.93 | 1.84 | 1.89 | 529,489 | 234 | 282,488 |
| 15/07/2008 | 1.98 | 1.89 | 1.93 | 723,043 | 343 | 372,802 |
| 14/07/2008 | 1.94 | 1.87 | 1.94 | 997,488 | 374 | 521,348 |
| 13/07/2008 | 1.85 | 1.82 | 1.85 | 721,443 | 218 | 390,837 |
| 10/07/2008 | 1.77 | 1.66 | 1.77 | 315,211 | 173 | 183,520 |
| 09/07/2008 | 1.80 | 1.71 | 1.71 | 956,277 | 218 | 548,414 |
| 08/07/2008 | 1.88 | 1.80 | 1.80 | 656,270 | 187 | 361,572 |
| 07/07/2008 | 1.89 | 1.81 | 1.89 | 1,552,516 | 387 | 826,037 |
| 06/07/2008 | 1.80 | 1.80 | 1.80 | 279,477 | 66 | 155,265 |
| 03/07/2008 | 1.72 | 1.64 | 1.72 | 852,131 | 243 | 500,145 |
| 02/07/2008 | 1.73 | 1.64 | 1.64 | 1,193,937 | 158 | 723,191 |
| 01/07/2008 | 1.72 | 1.62 | 1.72 | 885,291 | 174 | 523,770 |
| 30/06/2008 | 1.72 | 1.62 | 1.64 | 294,681 | 132 | 175,971 |
| 29/06/2008 | 1.68 | 1.61 | 1.67 | 301,231 | 138 | 185,681 |
| 26/06/2008 | 1.75 | 1.69 | 1.69 | 338,338 | 63 | 198,297 |
| 25/06/2008 | 1.82 | 1.71 | 1.77 | 1,505,313 | 246 | 844,464 |
| 24/06/2008 | 1.74 | 1.65 | 1.74 | 1,071,633 | 215 | 618,852 |