THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares565
Div4.55
Change-0.01
Closing Price2.20
Average Price2.18
P/E7.94
Value Traded1,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2006 | 1.48 | 1.41 | 1.48 | 17,617 | 24 | 12,350 |
28/08/2006 | 1.53 | 1.41 | 1.48 | 21,934 | 26 | 15,087 |
27/08/2006 | 1.48 | 1.48 | 1.48 | 6,246 | 11 | 4,220 |
24/08/2006 | 1.57 | 1.50 | 1.55 | 12,553 | 24 | 8,160 |
23/08/2006 | 1.55 | 1.50 | 1.52 | 33,973 | 39 | 22,092 |
22/08/2006 | 1.48 | 1.48 | 1.48 | 21,090 | 30 | 14,250 |
21/08/2006 | 1.93 | 1.85 | 1.86 | 34,568 | 25 | 18,345 |
17/08/2006 | 1.97 | 1.84 | 1.90 | 33,237 | 28 | 17,750 |
16/08/2006 | 1.97 | 1.83 | 1.93 | 110,174 | 13 | 56,435 |
15/08/2006 | 1.98 | 1.91 | 1.91 | 8,784 | 10 | 4,575 |
14/08/2006 | 2.06 | 1.91 | 2.01 | 40,434 | 47 | 20,265 |
13/08/2006 | 2.00 | 1.89 | 1.97 | 21,034 | 17 | 10,948 |
10/08/2006 | 2.00 | 1.99 | 1.99 | 5,194 | 3 | 2,600 |
09/08/2006 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
06/08/2006 | 1.98 | 1.90 | 1.98 | 3,899 | 2 | 2,050 |
03/08/2006 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
02/08/2006 | 1.97 | 1.90 | 1.97 | 6,860 | 3 | 3,500 |
01/08/2006 | 1.98 | 1.91 | 1.98 | 13,988 | 3 | 7,100 |
26/07/2006 | 2.02 | 1.90 | 1.99 | 3,209 | 4 | 1,650 |
23/07/2006 | 2.00 | 1.99 | 2.00 | 2,190 | 3 | 1,100 |