THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.87 | 1.71 | 1.87 | 13,354 | 9 | 7,800 |
| 12/11/2008 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 11/11/2008 | 1.94 | 1.89 | 1.89 | 4,419 | 7 | 2,330 |
| 10/11/2008 | 2.00 | 1.91 | 1.98 | 14,131 | 19 | 7,350 |
| 09/11/2008 | 2.00 | 1.91 | 1.98 | 27,409 | 26 | 14,055 |
| 06/11/2008 | 1.99 | 1.84 | 1.99 | 131,349 | 74 | 69,990 |
| 05/11/2008 | 1.93 | 1.89 | 1.93 | 98,469 | 38 | 51,152 |
| 04/11/2008 | 1.93 | 1.84 | 1.84 | 22,970 | 30 | 12,359 |
| 03/11/2008 | 1.96 | 1.83 | 1.88 | 41,910 | 39 | 22,159 |
| 02/11/2008 | 1.90 | 1.88 | 1.90 | 85,427 | 32 | 44,967 |
| 30/10/2008 | 1.81 | 1.79 | 1.81 | 88,078 | 56 | 48,748 |
| 29/10/2008 | 1.73 | 1.73 | 1.73 | 61,951 | 34 | 35,810 |
| 28/10/2008 | 1.65 | 1.54 | 1.65 | 96,999 | 39 | 62,900 |
| 27/10/2008 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 26/10/2008 | 1.70 | 1.70 | 1.70 | 10,200 | 3 | 6,000 |
| 23/10/2008 | 1.81 | 1.76 | 1.78 | 73,446 | 46 | 41,698 |
| 22/10/2008 | 1.87 | 1.80 | 1.85 | 38,654 | 45 | 21,090 |
| 21/10/2008 | 1.91 | 1.81 | 1.87 | 32,183 | 24 | 17,321 |
| 20/10/2008 | 1.91 | 1.85 | 1.90 | 73,138 | 48 | 39,310 |
| 19/10/2008 | 1.97 | 1.88 | 1.94 | 13,513 | 11 | 7,150 |