THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2009 | 1.63 | 1.57 | 1.60 | 78,287 | 31 | 49,483 |
| 02/02/2009 | 1.63 | 1.58 | 1.62 | 8,331 | 14 | 5,190 |
| 01/02/2009 | 1.64 | 1.59 | 1.64 | 40,602 | 65 | 25,227 |
| 29/01/2009 | 1.62 | 1.52 | 1.61 | 82,774 | 93 | 52,787 |
| 28/01/2009 | 1.60 | 1.53 | 1.60 | 12,610 | 35 | 8,073 |
| 27/01/2009 | 1.61 | 1.56 | 1.59 | 59,691 | 32 | 37,826 |
| 26/01/2009 | 1.59 | 1.56 | 1.56 | 1,666 | 9 | 1,053 |
| 25/01/2009 | 1.65 | 1.60 | 1.62 | 10,219 | 27 | 6,310 |
| 22/01/2009 | 1.64 | 1.57 | 1.62 | 16,996 | 27 | 10,650 |
| 21/01/2009 | 1.63 | 1.55 | 1.63 | 15,000 | 27 | 9,366 |
| 20/01/2009 | 1.70 | 1.59 | 1.59 | 25,165 | 62 | 15,650 |
| 19/01/2009 | 1.71 | 1.60 | 1.67 | 163,400 | 142 | 97,205 |
| 18/01/2009 | 1.63 | 1.55 | 1.63 | 49,949 | 34 | 31,380 |
| 15/01/2009 | 1.60 | 1.53 | 1.59 | 79,362 | 58 | 51,700 |
| 14/01/2009 | 1.68 | 1.55 | 1.61 | 25,897 | 33 | 16,350 |
| 13/01/2009 | 1.60 | 1.58 | 1.60 | 870 | 5 | 550 |
| 12/01/2009 | 1.62 | 1.59 | 1.62 | 8,651 | 23 | 5,400 |
| 11/01/2009 | 1.65 | 1.57 | 1.62 | 18,791 | 10 | 11,950 |
| 08/01/2009 | 1.65 | 1.63 | 1.63 | 750 | 3 | 460 |
| 07/01/2009 | 1.70 | 1.60 | 1.60 | 10,434 | 21 | 6,390 |