THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.23
Last Closing2.21
No. of Transactions1
SectorChemical Industries
Low Price2.23
Opening Price2.23
No. of Shares100
Div4.48
Change0.02
Closing Price2.23
Average Price2.23
P/E8.05
Value Traded223
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2007 | 1.45 | 1.43 | 1.43 | 51,066 | 24 | 35,685 |
08/08/2007 | 1.44 | 1.43 | 1.43 | 2,148 | 8 | 1,500 |
07/08/2007 | 1.44 | 1.43 | 1.44 | 2,015 | 5 | 1,400 |
06/08/2007 | 1.47 | 1.43 | 1.44 | 19,719 | 14 | 13,550 |
05/08/2007 | 1.45 | 1.42 | 1.45 | 16,104 | 14 | 11,275 |
02/08/2007 | 1.46 | 1.43 | 1.46 | 2,119 | 5 | 1,475 |
01/08/2007 | 1.49 | 1.43 | 1.43 | 11,133 | 18 | 7,680 |
30/07/2007 | 1.49 | 1.44 | 1.48 | 144,031 | 108 | 98,082 |
29/07/2007 | 1.44 | 1.43 | 1.44 | 6,404 | 9 | 4,475 |
26/07/2007 | 1.45 | 1.43 | 1.44 | 22,052 | 22 | 15,340 |
25/07/2007 | 1.46 | 1.40 | 1.44 | 47,669 | 61 | 33,340 |
24/07/2007 | 1.45 | 1.41 | 1.42 | 18,998 | 20 | 13,200 |
23/07/2007 | 1.45 | 1.40 | 1.41 | 55,536 | 37 | 39,250 |
22/07/2007 | 1.52 | 1.46 | 1.47 | 76,962 | 75 | 51,725 |
19/07/2007 | 1.48 | 1.42 | 1.48 | 170,810 | 103 | 116,083 |
18/07/2007 | 1.41 | 1.38 | 1.41 | 29,106 | 39 | 20,830 |
17/07/2007 | 1.40 | 1.36 | 1.40 | 22,797 | 23 | 16,550 |
16/07/2007 | 1.38 | 1.35 | 1.35 | 244,524 | 56 | 180,781 |
15/07/2007 | 1.39 | 1.38 | 1.39 | 11,665 | 19 | 8,435 |
12/07/2007 | 1.40 | 1.39 | 1.39 | 3,582 | 7 | 2,560 |