THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 1.57 | 1.50 | 1.52 | 16,056 | 12 | 10,610 |
| 02/03/2009 | 1.57 | 1.52 | 1.52 | 24,254 | 27 | 15,857 |
| 01/03/2009 | 1.60 | 1.53 | 1.58 | 32,325 | 31 | 20,840 |
| 26/02/2009 | 1.57 | 1.55 | 1.57 | 5,275 | 16 | 3,400 |
| 25/02/2009 | 1.57 | 1.52 | 1.52 | 36,615 | 29 | 23,900 |
| 24/02/2009 | 1.58 | 1.55 | 1.57 | 27,019 | 27 | 17,295 |
| 23/02/2009 | 1.60 | 1.57 | 1.58 | 11,164 | 8 | 7,020 |
| 22/02/2009 | 1.61 | 1.59 | 1.60 | 31,985 | 22 | 19,944 |
| 19/02/2009 | 1.60 | 1.56 | 1.60 | 8,154 | 11 | 5,140 |
| 18/02/2009 | 1.59 | 1.55 | 1.59 | 8,074 | 13 | 5,120 |
| 17/02/2009 | 1.61 | 1.59 | 1.60 | 2,342 | 7 | 1,461 |
| 16/02/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 15/02/2009 | 1.62 | 1.57 | 1.61 | 3,286 | 11 | 2,070 |
| 12/02/2009 | 1.62 | 1.58 | 1.60 | 33,725 | 29 | 21,240 |
| 11/02/2009 | 1.63 | 1.58 | 1.63 | 21,297 | 16 | 13,250 |
| 10/02/2009 | 1.64 | 1.59 | 1.64 | 2,396 | 8 | 1,500 |
| 09/02/2009 | 1.64 | 1.59 | 1.64 | 47,541 | 36 | 29,427 |
| 08/02/2009 | 1.63 | 1.57 | 1.61 | 39,520 | 47 | 24,460 |
| 05/02/2009 | 1.60 | 1.58 | 1.60 | 80,357 | 29 | 50,543 |
| 04/02/2009 | 1.60 | 1.56 | 1.59 | 8,180 | 18 | 5,190 |