THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 1.64 | 1.58 | 1.62 | 36,027 | 45 | 22,274 |
| 15/04/2009 | 1.64 | 1.57 | 1.60 | 66,378 | 39 | 41,615 |
| 14/04/2009 | 1.65 | 1.60 | 1.65 | 28,325 | 44 | 17,450 |
| 13/04/2009 | 1.63 | 1.58 | 1.63 | 39,530 | 51 | 24,525 |
| 12/04/2009 | 1.59 | 1.56 | 1.58 | 70,132 | 52 | 44,470 |
| 09/04/2009 | 1.55 | 1.51 | 1.55 | 6,465 | 9 | 4,232 |
| 08/04/2009 | 1.56 | 1.52 | 1.55 | 6,267 | 7 | 4,087 |
| 07/04/2009 | 1.57 | 1.54 | 1.56 | 2,300 | 4 | 1,468 |
| 06/04/2009 | 1.58 | 1.54 | 1.54 | 30,398 | 37 | 19,437 |
| 05/04/2009 | 1.57 | 1.53 | 1.56 | 37,067 | 48 | 23,833 |
| 02/04/2009 | 1.52 | 1.48 | 1.52 | 18,432 | 26 | 12,190 |
| 01/04/2009 | 1.50 | 1.49 | 1.50 | 1,941 | 11 | 1,300 |
| 31/03/2009 | 1.49 | 1.46 | 1.46 | 145,966 | 60 | 99,340 |
| 30/03/2009 | 1.53 | 1.48 | 1.49 | 279,530 | 69 | 188,378 |
| 29/03/2009 | 1.51 | 1.48 | 1.51 | 4,262 | 9 | 2,847 |
| 26/03/2009 | 1.50 | 1.48 | 1.48 | 14,043 | 29 | 9,445 |
| 25/03/2009 | 1.55 | 1.48 | 1.51 | 112,725 | 76 | 75,775 |
| 24/03/2009 | 1.57 | 1.50 | 1.55 | 51,885 | 49 | 34,449 |
| 23/03/2009 | 1.55 | 1.54 | 1.55 | 9,429 | 9 | 6,115 |
| 22/03/2009 | 1.58 | 1.51 | 1.58 | 278 | 4 | 180 |