THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.70 | 1.59 | 1.64 | 28,541 | 9 | 17,500 |
| 25/11/2008 | 1.73 | 1.60 | 1.67 | 39,704 | 27 | 23,850 |
| 24/11/2008 | 1.65 | 1.54 | 1.65 | 47,007 | 63 | 30,440 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 2,320 | 3 | 1,432 |
| 20/11/2008 | 1.78 | 1.70 | 1.70 | 59,081 | 5 | 34,154 |
| 19/11/2008 | 1.82 | 1.69 | 1.78 | 7,082 | 17 | 4,150 |
| 18/11/2008 | 1.78 | 1.77 | 1.77 | 11,595 | 19 | 6,550 |
| 17/11/2008 | 1.87 | 1.83 | 1.86 | 28,125 | 22 | 15,196 |
| 16/11/2008 | 1.81 | 1.78 | 1.79 | 3,888 | 7 | 2,170 |
| 13/11/2008 | 1.87 | 1.71 | 1.87 | 13,354 | 9 | 7,800 |
| 12/11/2008 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 11/11/2008 | 1.94 | 1.89 | 1.89 | 4,419 | 7 | 2,330 |
| 10/11/2008 | 2.00 | 1.91 | 1.98 | 14,131 | 19 | 7,350 |
| 09/11/2008 | 2.00 | 1.91 | 1.98 | 27,409 | 26 | 14,055 |
| 06/11/2008 | 1.99 | 1.84 | 1.99 | 131,349 | 74 | 69,990 |
| 05/11/2008 | 1.93 | 1.89 | 1.93 | 98,469 | 38 | 51,152 |
| 04/11/2008 | 1.93 | 1.84 | 1.84 | 22,970 | 30 | 12,359 |
| 03/11/2008 | 1.96 | 1.83 | 1.88 | 41,910 | 39 | 22,159 |
| 02/11/2008 | 1.90 | 1.88 | 1.90 | 85,427 | 32 | 44,967 |
| 30/10/2008 | 1.81 | 1.79 | 1.81 | 88,078 | 56 | 48,748 |