THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 2.97 | 2.89 | 2.97 | 419,962 | 106 | 141,936 |
| 31/07/2008 | 2.83 | 2.70 | 2.83 | 812,160 | 194 | 288,356 |
| 30/07/2008 | 2.75 | 2.60 | 2.70 | 1,666,410 | 508 | 616,936 |
| 29/07/2008 | 2.62 | 2.58 | 2.62 | 426,652 | 106 | 163,459 |
| 28/07/2008 | 2.50 | 2.44 | 2.50 | 462,382 | 148 | 185,289 |
| 27/07/2008 | 2.39 | 2.25 | 2.39 | 737,855 | 311 | 313,769 |
| 24/07/2008 | 2.28 | 2.19 | 2.28 | 872,636 | 214 | 385,581 |
| 23/07/2008 | 2.19 | 2.09 | 2.18 | 817,950 | 327 | 380,165 |
| 22/07/2008 | 2.15 | 2.08 | 2.12 | 686,435 | 332 | 324,458 |
| 21/07/2008 | 2.08 | 2.01 | 2.08 | 852,945 | 303 | 413,561 |
| 20/07/2008 | 1.99 | 1.90 | 1.99 | 898,676 | 343 | 453,928 |
| 17/07/2008 | 1.92 | 1.86 | 1.90 | 163,545 | 119 | 86,722 |
| 16/07/2008 | 1.93 | 1.84 | 1.89 | 529,489 | 234 | 282,488 |
| 15/07/2008 | 1.98 | 1.89 | 1.93 | 723,043 | 343 | 372,802 |
| 14/07/2008 | 1.94 | 1.87 | 1.94 | 997,488 | 374 | 521,348 |
| 13/07/2008 | 1.85 | 1.82 | 1.85 | 721,443 | 218 | 390,837 |
| 10/07/2008 | 1.77 | 1.66 | 1.77 | 315,211 | 173 | 183,520 |
| 09/07/2008 | 1.80 | 1.71 | 1.71 | 956,277 | 218 | 548,414 |
| 08/07/2008 | 1.88 | 1.80 | 1.80 | 656,270 | 187 | 361,572 |
| 07/07/2008 | 1.89 | 1.81 | 1.89 | 1,552,516 | 387 | 826,037 |