Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2008	2.22	2.21	2.21	31,739	20	14,350
14/09/2008	2.36	2.32	2.32	68,269	48	29,379
11/09/2008	2.45	2.37	2.44	198,005	121	83,386
10/09/2008	2.60	2.49	2.49	156,881	70	62,660
09/09/2008	2.72	2.56	2.62	95,225	81	36,348
08/09/2008	2.65	2.46	2.64	216,183	128	86,437
07/09/2008	2.64	2.59	2.59	86,780	31	33,407
04/09/2008	2.75	2.69	2.72	80,899	63	29,844
03/09/2008	2.78	2.71	2.74	286,364	100	105,231
02/09/2008	2.90	2.81	2.85	882,514	206	308,597
01/09/2008	2.87	2.77	2.82	252,651	105	89,756
31/08/2008	2.83	2.75	2.83	299,290	134	107,180
28/08/2008	2.91	2.80	2.84	721,090	285	252,081
27/08/2008	2.95	2.86	2.89	528,668	186	182,790
26/08/2008	2.96	2.81	2.94	862,563	311	299,150
25/08/2008	2.96	2.89	2.95	1,196,626	299	407,905
24/08/2008	2.83	2.77	2.83	749,866	170	265,578
21/08/2008	2.77	2.59	2.70	708,220	255	266,711
20/08/2008	2.86	2.64	2.70	840,426	306	307,455
19/08/2008	2.77	2.66	2.77	1,025,825	321	374,771

Download Table