THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.66 | 1.51 | 1.66 | 879,536 | 294 | 554,126 |
| 22/06/2008 | 1.59 | 1.50 | 1.59 | 1,030,620 | 320 | 657,016 |
| 19/06/2008 | 1.52 | 1.49 | 1.52 | 534,362 | 184 | 352,787 |
| 18/06/2008 | 1.45 | 1.43 | 1.45 | 470,741 | 186 | 325,300 |
| 17/06/2008 | 1.44 | 1.39 | 1.39 | 141,585 | 121 | 100,092 |
| 16/06/2008 | 1.46 | 1.39 | 1.43 | 218,201 | 123 | 153,402 |
| 15/06/2008 | 1.53 | 1.45 | 1.45 | 499,502 | 235 | 336,025 |
| 12/06/2008 | 1.48 | 1.43 | 1.48 | 676,239 | 285 | 460,805 |
| 11/06/2008 | 1.43 | 1.36 | 1.41 | 320,005 | 203 | 227,437 |
| 10/06/2008 | 1.37 | 1.34 | 1.37 | 18,989 | 17 | 14,023 |
| 09/06/2008 | 1.40 | 1.34 | 1.36 | 128,941 | 95 | 93,853 |
| 08/06/2008 | 1.38 | 1.33 | 1.38 | 251,047 | 131 | 182,981 |
| 05/06/2008 | 1.35 | 1.30 | 1.32 | 48,020 | 62 | 36,238 |
| 04/06/2008 | 1.41 | 1.32 | 1.32 | 235,382 | 168 | 173,653 |
| 03/06/2008 | 1.39 | 1.36 | 1.39 | 514,340 | 168 | 370,440 |
| 02/06/2008 | 1.33 | 1.26 | 1.33 | 275,436 | 130 | 211,690 |
| 01/06/2008 | 1.27 | 1.25 | 1.27 | 43,993 | 19 | 34,953 |
| 29/05/2008 | 1.28 | 1.22 | 1.25 | 141,117 | 95 | 114,339 |
| 28/05/2008 | 1.39 | 1.38 | 1.39 | 12,158 | 22 | 8,792 |
| 27/05/2008 | 1.40 | 1.38 | 1.38 | 15,268 | 28 | 11,010 |