THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares565
Div4.55
Change-0.01
Closing Price2.20
Average Price2.18
P/E7.94
Value Traded1,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2006 | 1.80 | 1.78 | 1.78 | 18,958 | 13 | 10,600 |
25/09/2006 | 1.91 | 1.84 | 1.87 | 81,335 | 38 | 43,688 |
24/09/2006 | 1.94 | 1.89 | 1.93 | 44,815 | 101 | 23,375 |
21/09/2006 | 1.93 | 1.84 | 1.93 | 78,283 | 46 | 41,714 |
20/09/2006 | 1.94 | 1.84 | 1.93 | 134,565 | 134 | 71,410 |
19/09/2006 | 2.02 | 1.87 | 1.92 | 347,613 | 247 | 176,632 |
18/09/2006 | 1.93 | 1.93 | 1.93 | 65,533 | 32 | 33,955 |
17/09/2006 | 1.84 | 1.84 | 1.84 | 198,056 | 96 | 107,639 |
14/09/2006 | 1.76 | 1.70 | 1.76 | 265,359 | 161 | 151,182 |
13/09/2006 | 1.68 | 1.53 | 1.68 | 319,125 | 141 | 199,055 |
12/09/2006 | 1.62 | 1.50 | 1.60 | 180,323 | 95 | 116,553 |
11/09/2006 | 1.55 | 1.41 | 1.55 | 139,636 | 90 | 93,584 |
10/09/2006 | 1.48 | 1.48 | 1.48 | 56,089 | 25 | 37,898 |
07/09/2006 | 1.41 | 1.33 | 1.41 | 45,216 | 33 | 33,000 |
06/09/2006 | 1.36 | 1.30 | 1.35 | 19,030 | 16 | 14,500 |
05/09/2006 | 1.40 | 1.33 | 1.36 | 40,979 | 40 | 30,653 |
04/09/2006 | 1.43 | 1.38 | 1.40 | 19,216 | 29 | 13,900 |
03/09/2006 | 1.45 | 1.42 | 1.45 | 4,667 | 6 | 3,250 |
31/08/2006 | 1.48 | 1.46 | 1.46 | 2,348 | 5 | 1,600 |
30/08/2006 | 1.48 | 1.46 | 1.46 | 6,901 | 11 | 4,725 |