Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2008	1.73	1.73	1.73	61,951	34	35,810
28/10/2008	1.65	1.54	1.65	96,999	39	62,900
27/10/2008	1.62	1.62	1.62	162	1	100
26/10/2008	1.70	1.70	1.70	10,200	3	6,000
23/10/2008	1.81	1.76	1.78	73,446	46	41,698
22/10/2008	1.87	1.80	1.85	38,654	45	21,090
21/10/2008	1.91	1.81	1.87	32,183	24	17,321
20/10/2008	1.91	1.85	1.90	73,138	48	39,310
19/10/2008	1.97	1.88	1.94	13,513	11	7,150
16/10/2008	1.96	1.89	1.95	42,332	43	22,287
15/10/2008	2.07	1.94	1.98	143,614	57	71,842
14/10/2008	2.04	2.00	2.04	111,981	57	55,177
13/10/2008	1.96	1.84	1.95	135,531	95	72,180
12/10/2008	1.90	1.90	1.90	5,713	2	3,007
09/10/2008	2.07	1.89	2.00	264,141	98	133,864
08/10/2008	1.98	1.98	1.98	6,722	5	3,395
07/10/2008	2.08	2.08	2.08	222,144	61	106,800
06/10/2008	2.27	2.19	2.19	89,434	17	39,810
05/10/2008	2.33	2.25	2.30	78,714	32	34,820
29/09/2008	2.37	2.30	2.36	225,234	92	97,059

Download Table