THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 1.75 | 1.66 | 1.75 | 32,275 | 42 | 19,280 |
| 17/12/2008 | 1.79 | 1.66 | 1.74 | 105,406 | 71 | 63,030 |
| 16/12/2008 | 1.78 | 1.73 | 1.74 | 22,794 | 16 | 13,000 |
| 15/12/2008 | 1.80 | 1.75 | 1.78 | 50,931 | 37 | 28,929 |
| 14/12/2008 | 1.84 | 1.79 | 1.84 | 34,550 | 35 | 19,138 |
| 04/12/2008 | 1.76 | 1.67 | 1.76 | 30,230 | 36 | 17,631 |
| 03/12/2008 | 1.68 | 1.64 | 1.68 | 6,668 | 11 | 4,050 |
| 02/12/2008 | 1.67 | 1.67 | 1.67 | 10,446 | 12 | 6,255 |
| 01/12/2008 | 1.75 | 1.67 | 1.75 | 79,687 | 71 | 45,795 |
| 30/11/2008 | 1.68 | 1.65 | 1.67 | 69,966 | 59 | 41,996 |
| 27/11/2008 | 1.70 | 1.56 | 1.60 | 92,661 | 56 | 58,200 |
| 26/11/2008 | 1.70 | 1.59 | 1.64 | 28,541 | 9 | 17,500 |
| 25/11/2008 | 1.73 | 1.60 | 1.67 | 39,704 | 27 | 23,850 |
| 24/11/2008 | 1.65 | 1.54 | 1.65 | 47,007 | 63 | 30,440 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 2,320 | 3 | 1,432 |
| 20/11/2008 | 1.78 | 1.70 | 1.70 | 59,081 | 5 | 34,154 |
| 19/11/2008 | 1.82 | 1.69 | 1.78 | 7,082 | 17 | 4,150 |
| 18/11/2008 | 1.78 | 1.77 | 1.77 | 11,595 | 19 | 6,550 |
| 17/11/2008 | 1.87 | 1.83 | 1.86 | 28,125 | 22 | 15,196 |
| 16/11/2008 | 1.81 | 1.78 | 1.79 | 3,888 | 7 | 2,170 |