THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 1.65 | 1.60 | 1.65 | 14,599 | 25 | 8,970 |
| 05/01/2009 | 1.61 | 1.55 | 1.61 | 6,730 | 14 | 4,200 |
| 04/01/2009 | 1.57 | 1.52 | 1.57 | 19,438 | 22 | 12,435 |
| 30/12/2008 | 1.51 | 1.44 | 1.50 | 23,080 | 33 | 15,530 |
| 28/12/2008 | 1.55 | 1.43 | 1.50 | 12,570 | 22 | 8,492 |
| 24/12/2008 | 1.52 | 1.45 | 1.50 | 6,443 | 15 | 4,400 |
| 23/12/2008 | 1.60 | 1.51 | 1.51 | 114,329 | 59 | 75,650 |
| 22/12/2008 | 1.65 | 1.59 | 1.59 | 22,938 | 26 | 14,330 |
| 21/12/2008 | 1.68 | 1.67 | 1.67 | 12,143 | 27 | 7,270 |
| 18/12/2008 | 1.75 | 1.66 | 1.75 | 32,275 | 42 | 19,280 |
| 17/12/2008 | 1.79 | 1.66 | 1.74 | 105,406 | 71 | 63,030 |
| 16/12/2008 | 1.78 | 1.73 | 1.74 | 22,794 | 16 | 13,000 |
| 15/12/2008 | 1.80 | 1.75 | 1.78 | 50,931 | 37 | 28,929 |
| 14/12/2008 | 1.84 | 1.79 | 1.84 | 34,550 | 35 | 19,138 |
| 04/12/2008 | 1.76 | 1.67 | 1.76 | 30,230 | 36 | 17,631 |
| 03/12/2008 | 1.68 | 1.64 | 1.68 | 6,668 | 11 | 4,050 |
| 02/12/2008 | 1.67 | 1.67 | 1.67 | 10,446 | 12 | 6,255 |
| 01/12/2008 | 1.75 | 1.67 | 1.75 | 79,687 | 71 | 45,795 |
| 30/11/2008 | 1.68 | 1.65 | 1.67 | 69,966 | 59 | 41,996 |
| 27/11/2008 | 1.70 | 1.56 | 1.60 | 92,661 | 56 | 58,200 |