THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.50 | 1.49 | 1.50 | 1,941 | 11 | 1,300 |
| 31/03/2009 | 1.49 | 1.46 | 1.46 | 145,966 | 60 | 99,340 |
| 30/03/2009 | 1.53 | 1.48 | 1.49 | 279,530 | 69 | 188,378 |
| 29/03/2009 | 1.51 | 1.48 | 1.51 | 4,262 | 9 | 2,847 |
| 26/03/2009 | 1.50 | 1.48 | 1.48 | 14,043 | 29 | 9,445 |
| 25/03/2009 | 1.55 | 1.48 | 1.51 | 112,725 | 76 | 75,775 |
| 24/03/2009 | 1.57 | 1.50 | 1.55 | 51,885 | 49 | 34,449 |
| 23/03/2009 | 1.55 | 1.54 | 1.55 | 9,429 | 9 | 6,115 |
| 22/03/2009 | 1.58 | 1.51 | 1.58 | 278 | 4 | 180 |
| 19/03/2009 | 1.58 | 1.53 | 1.57 | 3,766 | 7 | 2,443 |
| 18/03/2009 | 1.62 | 1.55 | 1.57 | 61,780 | 69 | 38,975 |
| 17/03/2009 | 1.55 | 1.51 | 1.55 | 13,542 | 11 | 8,900 |
| 16/03/2009 | 1.54 | 1.50 | 1.54 | 49,110 | 30 | 32,450 |
| 15/03/2009 | 1.54 | 1.51 | 1.53 | 11,571 | 28 | 7,587 |
| 12/03/2009 | 1.54 | 1.50 | 1.50 | 20,764 | 30 | 13,815 |
| 11/03/2009 | 1.55 | 1.51 | 1.53 | 9,172 | 24 | 6,000 |
| 10/03/2009 | 1.55 | 1.50 | 1.53 | 163,066 | 74 | 108,010 |
| 08/03/2009 | 1.59 | 1.54 | 1.57 | 2,318 | 8 | 1,500 |
| 05/03/2009 | 1.59 | 1.54 | 1.56 | 10,386 | 15 | 6,616 |
| 04/03/2009 | 1.57 | 1.54 | 1.56 | 11,271 | 13 | 7,279 |