THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2009 | 1.52 | 1.51 | 1.52 | 996 | 4 | 656 |
| 13/05/2009 | 1.53 | 1.48 | 1.53 | 50,497 | 22 | 33,775 |
| 12/05/2009 | 1.54 | 1.50 | 1.53 | 13,467 | 16 | 8,883 |
| 11/05/2009 | 1.54 | 1.51 | 1.54 | 7,712 | 3 | 5,105 |
| 10/05/2009 | 1.54 | 1.53 | 1.54 | 30,678 | 27 | 20,000 |
| 07/05/2009 | 1.52 | 1.51 | 1.52 | 2,350 | 7 | 1,554 |
| 06/05/2009 | 1.52 | 1.49 | 1.52 | 2,614 | 3 | 1,750 |
| 05/05/2009 | 1.52 | 1.48 | 1.52 | 11,153 | 9 | 7,486 |
| 04/05/2009 | 1.49 | 1.48 | 1.48 | 10,791 | 7 | 7,273 |
| 03/05/2009 | 1.54 | 1.53 | 1.54 | 2,449 | 3 | 1,600 |
| 30/04/2009 | 1.51 | 1.50 | 1.51 | 1,530 | 4 | 1,020 |
| 29/04/2009 | 1.53 | 1.49 | 1.53 | 40,205 | 23 | 26,675 |
| 28/04/2009 | 1.54 | 1.47 | 1.47 | 15,927 | 14 | 10,793 |
| 27/04/2009 | 1.53 | 1.50 | 1.53 | 36,490 | 9 | 24,017 |
| 26/04/2009 | 1.54 | 1.50 | 1.53 | 26,937 | 26 | 17,892 |
| 23/04/2009 | 1.52 | 1.49 | 1.52 | 45,660 | 24 | 30,162 |
| 22/04/2009 | 1.53 | 1.50 | 1.53 | 16,653 | 14 | 11,073 |
| 21/04/2009 | 1.55 | 1.50 | 1.54 | 11,731 | 17 | 7,761 |
| 20/04/2009 | 1.56 | 1.52 | 1.52 | 13,506 | 19 | 8,802 |
| 19/04/2009 | 1.56 | 1.54 | 1.56 | 53,989 | 49 | 34,871 |