THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.19
Last Closing2.17
No. of Transactions8
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares2,650
Div4.57
Change0.02
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded5,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 1.38 | 1.37 | 1.38 | 1,754 | 5 | 1,280 |
| 18/09/2007 | 1.40 | 1.38 | 1.39 | 3,741 | 4 | 2,692 |
| 17/09/2007 | 1.40 | 1.38 | 1.40 | 20,784 | 22 | 14,868 |
| 13/09/2007 | 1.38 | 1.37 | 1.38 | 1,720 | 3 | 1,250 |
| 12/09/2007 | 1.37 | 1.36 | 1.36 | 2,525 | 6 | 1,850 |
| 11/09/2007 | 1.36 | 1.36 | 1.36 | 2,720 | 8 | 2,000 |
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 3,619 | 7 | 2,652 |
| 09/09/2007 | 1.38 | 1.35 | 1.37 | 8,431 | 12 | 6,200 |
| 06/09/2007 | 1.39 | 1.36 | 1.36 | 6,398 | 12 | 4,700 |
| 05/09/2007 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 04/09/2007 | 1.39 | 1.36 | 1.36 | 29,977 | 22 | 21,960 |
| 03/09/2007 | 1.39 | 1.37 | 1.37 | 33,574 | 11 | 24,470 |
| 02/09/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 30/08/2007 | 1.38 | 1.37 | 1.37 | 32,065 | 19 | 23,303 |
| 29/08/2007 | 1.39 | 1.38 | 1.38 | 1,547 | 6 | 1,120 |
| 28/08/2007 | 1.39 | 1.38 | 1.38 | 2,489 | 4 | 1,800 |
| 27/08/2007 | 1.40 | 1.37 | 1.37 | 20,237 | 13 | 14,737 |
| 26/08/2007 | 1.38 | 1.38 | 1.38 | 22,253 | 13 | 16,125 |
| 23/08/2007 | 1.39 | 1.37 | 1.37 | 8,828 | 12 | 6,395 |
| 22/08/2007 | 1.39 | 1.37 | 1.39 | 9,167 | 11 | 6,623 |