THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 1.50 | 1.46 | 1.47 | 389 | 4 | 265 |
| 28/06/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 25/06/2009 | 1.46 | 1.43 | 1.46 | 25,077 | 19 | 17,474 |
| 24/06/2009 | 1.47 | 1.44 | 1.47 | 1,653 | 7 | 1,140 |
| 23/06/2009 | 1.51 | 1.45 | 1.45 | 3,093 | 9 | 2,130 |
| 22/06/2009 | 1.49 | 1.46 | 1.49 | 161 | 2 | 110 |
| 18/06/2009 | 1.50 | 1.46 | 1.50 | 32,068 | 8 | 21,526 |
| 17/06/2009 | 1.51 | 1.45 | 1.51 | 3,140 | 6 | 2,130 |
| 16/06/2009 | 1.49 | 1.47 | 1.47 | 6,014 | 13 | 4,075 |
| 15/06/2009 | 1.53 | 1.49 | 1.51 | 2,288 | 6 | 1,530 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 57,284 | 16 | 37,936 |
| 11/06/2009 | 1.53 | 1.49 | 1.50 | 3,613 | 10 | 2,410 |
| 10/06/2009 | 1.54 | 1.46 | 1.54 | 5,584 | 10 | 3,724 |
| 08/06/2009 | 1.48 | 1.46 | 1.48 | 3,520 | 8 | 2,400 |
| 07/06/2009 | 1.49 | 1.46 | 1.46 | 9,520 | 5 | 6,510 |
| 04/06/2009 | 1.47 | 1.45 | 1.45 | 84,192 | 34 | 58,000 |
| 03/06/2009 | 1.51 | 1.46 | 1.49 | 18,271 | 12 | 12,332 |
| 02/06/2009 | 1.51 | 1.46 | 1.50 | 2,174 | 10 | 1,456 |
| 01/06/2009 | 1.50 | 1.47 | 1.49 | 1,163 | 8 | 776 |
| 31/05/2009 | 1.48 | 1.45 | 1.48 | 14,479 | 18 | 9,867 |